We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 805 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,851 | Day's Range | 0.15 - 0.35 |
| Open | 0.25 | Prev Close | 0.36 | Last Trade | 12/31/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 435 |
| 30.00 | 1.63 | 1.73 | 1.77 | -23.71 % | 1,987 | 5,798 |
| 30.50 | 0.99 | 1.39 | 1.36 | -35.24 % | 455 | 645 |
| 31.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 2,722 |
| 31.50 | 0.74 | 0.86 | 0.84 | -42.47 % | 1,529 | 1,916 |
| 32.00 | 0.63 | 0.68 | 0.68 | -42.86 % | 6,203 | 4,286 |
| 32.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,386 |
| 33.00 | 0.43 | 0.48 | 0.45 | -46.43 % | 4,263 | 5,177 |
| 33.50 | 0.36 | 0.39 | 0.39 | -45.07 % | 1,398 | 1,634 |
| 34.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 3,068 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 956 |
| 30.00 | 0.29 | 0.32 | 0.29 | -9.38 % | 1,104 | 3,339 |
| 30.50 | 0.42 | 0.50 | 0.45 | 0.00 % | 1,323 | 990 |
| 31.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 1,963 |
| 31.50 | 0.81 | 1.04 | 0.94 | 8.05 % | 857 | 758 |
| 32.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,900 |
| 32.50 | 1.39 | 1.82 | 1.65 | 15.38 % | 77 | 380 |
| 33.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 696 |
| 33.50 | 2.22 | 2.70 | 2.49 | 18.01 % | 9 | 76 |
| 34.00 | 2.48 | 3.30 | 2.59 | -4.07 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
