Carrefour (PK) Quote - CRRFY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.84

Bid

2.79

Ask

2.89

Volume

874,122

2.81 Day's Range 2.87

2.53 52 Week Range 3.75

Previous Close

2.81

Open

2.81

Last Trade

167

2.84

Last Trade Time

Average Volume (3m)

918,551

Financial Volume

US$ 2,492,552

VWAP

2.8515

Form F-6EF - Registration of American Depository Receipt shares, immediately effective

France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called...

Atacadao Raises About BRL1.0 Billion Through Sale and Leaseback Accord

By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold...

ADRs End Lower, Carrefour and Nestle Trade Actively

By Sabela Ojea International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts...

Carrefour Sells Taiwan JV to Uni-President

By Kim Richters Carrefour SA said Tuesday that it agreed to sell its 60% stake in Carrefour Taiwan to co-shareholder Uni-President Enterprises...

Carrefour, Tesco Decide Not to Extend Buying Alliance

By Joshua Kirby Carrefour SA and Tesco PLC will not extend a purchasing alliance agreement when it ends this year, the two grocers said Monday...

European Companies, Flush With Cash, Turn to Stock Buybacks

By Anna Hirtenstein French retailer Carrefour SA recently began its first share buyback in a decade, spurred by strong cash flow and a belief that...

Carrefour to Acquire Brazilian Food Retailer Grupo BIG

By Olivia Bugault Carrefour SA said Wednesday that its Brazilian arm has entered into an agreement with Walmart Inc. and Advent International...

Carrefour Trades Lower After Couche-Tard Deal Falls Through

By Joshua Stein Carrefour shares fell Monday after a proposed takeover by Canadian convenience-store operator Alimentation Couche-Tard Inc. was...

Carrefour, Couche-Tard End Tie-Up Talks

By Joshua Kirby Carrefour SA and Alimentation Couche-Tard Inc. have called off talks over a potential takeover, though will look into potential...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	9.23076923077	2.6	2.87	2.56	456553	2.71832874	DR
4	0.02	0.709219858156	2.82	2.88	2.53	833514	2.65571753	DR
12	-0.01	-0.350877192982	2.85	2.93	2.53	918551	2.75987902	DR
26	-0.48	-14.4578313253	3.32	3.619	2.53	641139	2.89793329	DR
52	-0.5905	-17.2132342224	3.4305	3.75	2.53	611010	3.02407129	DR
156	-1.1	-27.9187817259	3.94	4.7	2.53	382244	3.28718102	DR
260	-0.425	-13.0168453292	3.265	4.78	2.53	312659	3.32299714	DR

CRRFY - Frequently Asked Questions (FAQ)

What is the current Carrefour (PK) share price?

The current share price of Carrefour (PK) is US$ 2.84

What is the 1 year trading range for Carrefour (PK) share price?

Carrefour (PK) has traded in the range of US$ 2.53 to US$ 3.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZPASZoompass Holdings Inc (CE)	US$ 0.0401 (4,009,900.00%)	600
CERXColombia Energy Resources Inc (CE)	US$ 0.0401 (400,900.00%)	100
ANDRAndrea Electronics Corporation (CE)	US$ 0.0039 (389,900.00%)	694.51k
TRIRFTriterras Inc (CE)	US$ 0.07 (69,900.00%)	887
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	304
GSIHGeneral Steel Holdings Inc (CE)	US$ 0.0002 (-99.80%)	775
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.000001 (-99.50%)	1.5k
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.50%)	893
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	526.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0001 (-99.00%)	500
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	197.67M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	155.17M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	135.16M
TKMOTekumo Inc (PK)	US$ 0.00015 (50.00%)	113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0024 (-5.88%)	88.74M