ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
0.50%
US Tech 100
20,109.20
-0.09%
S&P 500
5,904.19
-0.22%
US Dollar vs CAD
1.39559
-0.10%
Bitcoin
96,812.00
2.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ASP Isotopes Inc (ASPI) Share Price

ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

NASDAQ
7.1302
-0.0198
( -0.28% )
Updated: 08:46:43
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.1302
Bid
7.13
Ask
7.14
Volume
260,853
6.925 Day's Range 7.245
1.59 52 Week Range 9.33
Market Cap
475.491M
Previous Close
7.15
Open
7.15
Last Trade
200
@
7.1302
Last Trade Time
08:46:43
Financial Volume
US$ 1,859,874
VWAP
7.13
Average Volume (3m)
3,573,537
Shares Outstanding
66,686,941
Dividend Yield
-
PE Ratio
-29.28
Earnings Per Share (EPS)
-0.24
Revenue
433k
Net Profit
-16.29M

About ASP Isotopes Inc

ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of urani... ASP Isotopes Inc., a pre-commercial stage advanced materials company, focuses on the production, distribution, marketing, and sale of isotopes. It develops Molybdenum-100, a non-radioactive isotope for the medical industry; Carbon-14; and Silicon-28. The company also Uranium-235, an isotope of uranium for carbon-free energy industry. ASP Isotopes Inc. was incorporated in 2021 and is based in Boca Raton, Florida. Show more

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.aspisotopes.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ASP Isotopes Inc is listed in the Chemicals & Chem Preps sector of the NASDAQ with ticker ASPI. The last closing price for ASP Isotopes was US$7.15. Over the last year, ASP Isotopes shares have traded in a share price range of US$ 1.59 to US$ 9.33.

ASP Isotopes currently has 66,686,941 shares outstanding. The market capitalization of ASP Isotopes is US$476.81 million. ASP Isotopes has a price to earnings ratio (PE ratio) of -29.28.

Ask ADVFN Intelligence (AI)

ASPI Latest News

More News

Form 8-K - Current report

18 hours ago
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 19 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

November 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 14 2024
Edgar (US Regulatory)

ASP Isotopes Inc. enters into Memorandum of Understanding with the South African Nuclear Energy Corporation (Necsa) to collaborate on the research, development and construction of an Advanced Nuclear Fuel Production Facility

- Necsa is an RSA state-owned company responsible for undertaking and promoting R&D in the field of nuclear energy. - MOU contemplates collaboration on the research, development and ultimately...

November 14 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 04 2024
Edgar (US Regulatory)

ASP Isotopes Announces Closing of Public Offering and Full Exercise of Underwriter’s Option to Purchase Additional Shares

WASHINGTON, Nov. 04, 2024 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI (“ASP Isotopes” or the “Company”) today announced the closing of the previously announced underwritten public...

November 04 2024
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

November 04 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

November 04 2024
Edgar (US Regulatory)

ASP Isotopes Announces Pricing of Public Offering of Common Stock

WASHINGTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”) today announced the pricing of the previously announced underwritten public...

November 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1498-13.886473438.288.596.6542823757.41296335CS
42.218645.17061649974.91169.334.609981071567.21907456CS
124.7702202.1271186442.369.332.1135735376.36002254CS
261.710231.55350553515.429.331.8622279325.55211257CS
525.5302345.63751.69.331.5913982305.13573968CS
1563.9102121.4347826093.229.330.288047544.55276819CS
2603.9102121.4347826093.229.330.288047544.55276819CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.50
(155.10%)
53.31M
SKKSKK Holdings Limited
US$ 9.13
(100.22%)
289.21k
SPAISafe Pro Group Inc
US$ 4.9815
(55.67%)
26.49M
CDTConduit Pharmaceuticals Inc
US$ 0.1375
(48.97%)
304.36M
CRNCCerence Inc
US$ 4.0098
(42.19%)
3.68M
PYXSPyxis Oncology Inc
US$ 1.9996
(-47.65%)
5.07M
KURAKura Oncology Inc
US$ 9.86
(-38.03%)
2.72M
BLRXBioLineRx Ltd
US$ 0.3604
(-33.90%)
3.54M
TMTCTMT Acquisition Corporation
US$ 4.704
(-26.96%)
6.97k
SLXNSilexion Therapeutics Corporation
US$ 0.2505
(-24.80%)
1.67M
CDTConduit Pharmaceuticals Inc
US$ 0.138724
(50.30%)
310.12M
AKTSAkoustis Technologies Inc
US$ 0.10
(14.81%)
150.74M
NVDANVIDIA Corporation
US$ 146.97
(0.74%)
91.68M
WORXSCWorx Corporation
US$ 2.50
(155.10%)
54.21M
PETWag Group Company
US$ 0.2207
(5.05%)
35.75M

ASPI Discussion

View Posts
hwang_jini hwang_jini 2 weeks ago
https://ir.aspisotopes.com/news-events/press-releases/detail/26/asp-isotopes-inc-provides-update-on-plans-to-spin-out-its
👍️0
1hot toddy 1hot toddy 2 weeks ago
MORE BUYS THAN SELLS YET STOCK DOWN 12%
👍️0
1hot toddy 1hot toddy 2 weeks ago
WOOOOW 152000 SHARES THE BID $$$$$$$$$$$$$$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 2 weeks ago
WOOOW 8999 SHARE BUY @7 $$$$$$$$$$$$$$$ 63K BUY
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI....EOD PUSH WILL COME
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
FULL BREAK OUT COMING IN
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI DON'T FUCK AROUND WITH A MONTHLY SAR FLIP
👍️0
aBeezlee aBeezlee 3 weeks ago
Double digits next year!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
aspi..the last link in the chain just snapped
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI...GET READY THE MONSTER IS ABOUT TO BREAKS ITS CHAINS
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI RESDY FOR THAT HIGH TEST OF 9.50
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI 8 BUCKS AND READY TO THAT 9.50 TEST
👍️0
gail gail 3 weeks ago
dip, shake and runs up. lol.
👍️ 1
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI BACK TO 8.00
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI BACK IN OFF THAT GAP DOWN
👍️0
aBeezlee aBeezlee 3 weeks ago
"WASHINGTON, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”) today announced that it has commenced an underwritten public offering of shares of its common stock. ASP Isotopes intends to grant the underwriters a 30-day option to purchase up to an additional 15% of the number of shares of its common stock sold in the offering. All of the shares in the offering are to be sold by ASP Isotopes. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed or as to the actual size or terms of the offering.

Canaccord Genuity is acting as sole bookrunner for the proposed offering."
👍️0
gail gail 3 weeks ago
hard dump, stocktwits said its an offering. not sure if true, yet, but dumped like it may be.
👍️0
gail gail 3 weeks ago
congrats, and yes, i ….

….

grabbed a few, why not? lol
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI HERE COMES THE VOLUME
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI AFTER HOUR BUY SIGNAL
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI 10.00 WILL COME FAST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
HERE COMES 9 DOLLA
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI HERE COMES 9.00.... OKLA WENT 24.00 SMR WENT 22.00 AND NOW ASPI!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI 9 BUCKS COMING FAST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
BLUE SKY ON THE MONTHY...VERY RARE
👍️0
tw0122 tw0122 3 weeks ago
Nice catch ASPI $8.26 + 40%
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI 9 BUCKS WILL COME FAST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI THE NEXT NINE..BREAKING 8 DOLLA
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
8 DOLLAR COMING IN FAST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI BREAKING 7 DOLLAR
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI THE NEXT URANIUM MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
7 BUCKS COMING FAST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MONTHY SAR FLIP 5.62
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
BLUE SKY BREAK OUT ON THE WEEKLY
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ASPI MONSTER MOVE COMING IN HERE
👍️0
Monksdream Monksdream 2 months ago
ASPI 10 day hourly
👍️0
Triforce Triforce 4 months ago
ASPI - Emerging Growth Conference


Keynote speaker: Paul Elliot Mann, CEO
👍️0
kairos kairos 4 months ago
ASPI Bottom may be in and Uranium stocks of fire today ... grabbed some

👍️0
BeingReal BeingReal 6 months ago
Who is the largest competition for ASPI? What is the next catalyst?
👍️0
kairos kairos 6 months ago
Sure is moving nicely, getting a little toppy on the chart with this big move ...

👍️0
IPO$ IPO$ 6 months ago
Nice CNBC ad today.
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
ASPI...BREAK OU!!!
👍️0
kairos kairos 7 months ago
Still holding a bunch. What a beauty. Nuclear power a great place to be
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
THE BEST STOCKS YOU WILL NEVER SEE IHUBBERS TALK ABOUT BECAUSE THEY FOLLOW OTHERS TO FIND TRADES
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
ASPI...4.50 NEXT STOP!!!!
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
ASPI...A TRUE BLUE SKY BREAK OUT SET UP...MONSTER IN THE MAKING!
👍️0
realtmg realtmg 9 months ago
Trash… You were warned
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
ASPI...WAHT A CLOSE 4 BUCKS!!
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
HERE WE GO...END OF DAY SMASH!!!!
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
ASPI...MONSTER IN THE MAKING...ONE OF A KIND COMPANY!!!
👍️0

Your Recent History

NASDAQ
ASPI
ASP Isotopes
NASDAQ
RILYN
B Riley Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved