We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -7.42857142857 | 3.5 | 3.62 | 2.91 | 1012003 | 3.17719682 | CS |
| 4 | -1.83 | -36.0946745562 | 5.07 | 5.54 | 2.91 | 790466 | 4.01061208 | CS |
| 12 | -0.49 | -13.1367292225 | 3.73 | 5.67 | 2.91 | 804749 | 4.00787043 | CS |
| 26 | 1.4 | 76.0869565217 | 1.84 | 5.67 | 1.65 | 646724 | 3.737193 | CS |
| 52 | 2.75 | 561.224489796 | 0.49 | 5.67 | 0.41 | 440452 | 3.07081171 | CS |
| 156 | 0.02 | 0.621118012422 | 3.22 | 5.67 | 0.28 | 358623 | 2.55936122 | CS |
| 260 | 0.02 | 0.621118012422 | 3.22 | 5.67 | 0.28 | 358623 | 2.55936122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 3.21 | 0.15 | 4.90 | 3.05 | 3.245 | 2.91 | 1196413 |
| 1719354900 | 3.06 | -0.09 | -2.86 | 3.17 | 3.2799999 | 3.04 | 955213 |
| 1719268500 | 3.15 | 0 | 0.00 | 3.14 | 3.22 | 3.04 | 975979 |
| 1719009300 | 3.15 | -0.25 | -7.35 | 3.43 | 3.48 | 3.11 | 1332572 |
| 1718922900 | 3.4 | -0.19 | -5.29 | 3.5 | 3.62 | 3.34 | 784249 |
| 1718750100 | 3.59 | -0.18 | -4.77 | 3.68 | 3.765 | 3.46 | 937936 |
| 1718663700 | 3.77 | -0.13 | -3.33 | 3.91 | 3.985 | 3.65 | 512603 |
| 1718404500 | 3.9 | -0.21 | -5.11 | 3.99 | 4.0732 | 3.88 | 565198 |
| 1718318100 | 4.11 | -0.06 | -1.44 | 4.14 | 4.274 | 3.98 | 489971 |
| 1718231700 | 4.17 | 0.46 | 12.40 | 3.83 | 4.29 | 3.83 | 664662 |
| 1718145300 | 3.71 | -0.28 | -7.02 | 3.92 | 4.0599999 | 3.62 | 929927 |
| 1718058900 | 3.99 | -0.02 | -0.50 | 3.92 | 4.0599999 | 3.814 | 700697 |
| 1717799700 | 4.01 | -0.3 | -6.96 | 4.22 | 4.3699 | 3.92 | 1140064 |
| 1717713300 | 4.3099999 | -0.11 | -2.49 | 4.51 | 4.53 | 4.22 | 763039 |
| 1717626900 | 4.42 | -0.16 | -3.49 | 4.59 | 4.6 | 4.375 | 552618 |
| 1717540500 | 4.58 | -0.17 | -3.58 | 4.73 | 4.83 | 4.46 | 634106 |
| 1717454100 | 4.75 | -0.36 | -7.05 | 5.05 | 5.2 | 4.63 | 1001912 |
| 1717194900 | 5.11 | -0.32 | -5.89 | 5.42 | 5.54 | 4.99 | 927495 |
| 1717108500 | 5.43 | 0.29 | 5.64 | 5.21 | 5.49 | 5.12 | 753068 |
| 1717022100 | 5.14 | -0.07 | -1.34 | 5.07 | 5.22 | 4.96 | 397547 |
| 1716935700 | 5.21 | -0.22 | -4.05 | 5.59 | 5.67 | 5.07 | 1444000 |
| 1716590100 | 5.43 | 0.4 | 7.95 | 5.21 | 5.57 | 5.12 | 1159924 |
| 1716503700 | 5.03 | -0.06 | -1.18 | 5.17 | 5.42 | 4.97 | 919415 |
| 1716417300 | 5.09 | -0.26 | -4.86 | 5.36 | 5.3892 | 4.86 | 831931 |
| 1716330900 | 5.35 | 0.12 | 2.29 | 5.42 | 5.42 | 5.01 | 949867 |
| 1716244500 | 5.23 | 0.71 | 15.71 | 5.19 | 5.55 | 4.89 | 1680740 |
| 1715985300 | 4.5199999 | 0.1 | 2.26 | 4.32 | 5.08 | 4.32 | 1739378 |
| 1715898900 | 4.42 | 0.11 | 2.55 | 4.4 | 4.88 | 4.29 | 1753850 |
| 1715812500 | 4.3099999 | 0.45 | 11.66 | 3.9 | 4.43 | 3.9 | 1277388 |
| 1715726100 | 3.86 | 0.1 | 2.66 | 3.76 | 4.05 | 3.76 | 505747 |
| 1715639700 | 3.76 | 0.16 | 4.44 | 3.65 | 3.78 | 3.58 | 353046 |
| 1715380500 | 3.6 | -0.03 | -0.83 | 3.65 | 3.68 | 3.5 | 489258 |
| 1715294100 | 3.63 | 0.01 | 0.28 | 3.6 | 3.6799 | 3.56 | 269107 |
| 1715207700 | 3.62 | 0.03 | 0.84 | 3.56 | 3.65 | 3.53 | 293520 |
| 1715121300 | 3.59 | 0.09 | 2.57 | 3.51 | 3.62 | 3.4823 | 308504 |
| 1715034900 | 3.5 | -0.22 | -5.91 | 3.72 | 3.778 | 3.4 | 451217 |
| 1714775700 | 3.72 | 0.31 | 9.09 | 3.46 | 3.83 | 3.445 | 817900 |
| 1714689300 | 3.41 | 0.25 | 7.91 | 3.24 | 3.4199 | 3.11 | 828885 |
| 1714602900 | 3.16 | -0.01 | -0.32 | 3.2599999 | 3.31 | 3.08 | 624887 |
| 1714516500 | 3.17 | -0.04 | -1.25 | 3.27 | 3.3898 | 3.165 | 423276 |
| 1714430100 | 3.21 | -0.23 | -6.69 | 3.45 | 3.51 | 3.12 | 506791 |
| 1714170900 | 3.44 | 0.06 | 1.78 | 3.45 | 3.53 | 3.336 | 718995 |
| 1714084500 | 3.38 | 0.04 | 1.20 | 3.35 | 3.45 | 3.19 | 435138 |
| 1713998100 | 3.34 | 0.14 | 4.37 | 3.22 | 3.44 | 3.19 | 455741 |
| 1713911700 | 3.2 | 0.07 | 2.24 | 3.15 | 3.33 | 3.09 | 622457 |
| 1713825300 | 3.13 | 0.03 | 0.97 | 3.14 | 3.19 | 3.04 | 365596 |
| 1713566100 | 3.1 | 0.01 | 0.32 | 3.09 | 3.18 | 3.0299999 | 519444 |
| 1713479700 | 3.09 | 0.05 | 1.64 | 3 | 3.22 | 2.91 | 875323 |
| 1713393300 | 3.04 | -0.12 | -3.80 | 3.4 | 3.4566 | 2.995 | 777696 |
| 1713306900 | 3.16 | -0.1 | -3.07 | 3.21 | 3.29 | 3.0299999 | 615758 |
| 1713220500 | 3.2599999 | -0.01 | -0.31 | 3.32 | 3.37 | 3.212 | 531255 |
| 1712961300 | 3.27 | -0.38 | -10.41 | 3.74 | 3.97 | 3.22 | 1371269 |
| 1712874900 | 3.65 | -0.27 | -6.89 | 4.0599999 | 4.08 | 3.41 | 1869105 |
| 1712788500 | 3.92 | 0.37 | 10.42 | 3.78 | 4.28 | 3.71 | 1577249 |
| 1712702100 | 3.55 | -0.3 | -7.79 | 3.74 | 3.84 | 3.5 | 996213 |
| 1712615700 | 3.85 | 0.19 | 5.19 | 3.63 | 4.16 | 3.63 | 789756 |
| 1712356500 | 3.66 | -0.02 | -0.54 | 3.67 | 3.96 | 3.65 | 424296 |
| 1712270100 | 3.68 | -0.04 | -1.08 | 3.73 | 4.1 | 3.66 | 589827 |
| 1712183700 | 3.72 | 0.03 | 0.81 | 3.73 | 3.96 | 3.7 | 492817 |
| 1712097300 | 3.69 | -0.32 | -7.98 | 3.95 | 3.97 | 3.6 | 771034 |
| 1712010900 | 4.01 | -0.12 | -2.91 | 4.3 | 4.34 | 3.95 | 1194814 |
| 1711665300 | 4.13 | -0.17 | -3.95 | 4.28 | 4.405 | 4.05 | 515397 |
| 1711578900 | 4.3 | -0.08 | -1.83 | 4.37 | 4.4384 | 4.25 | 456864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
