ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,220.88
0.47%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39656
-0.04%
Bitcoin
97,471.04
3.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) Share Price

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
33.52
-0.08
(-0.24%)
Closed November 21 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
33.52
Bid
33.22
Ask
34.27
Volume
436,852
33.32 Day's Range 34.16
18.50 52 Week Range 36.50
Market Cap
19.575B
Previous Close
33.60
Open
33.85
Last Trade
1232
@
33.52
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
453,173
Shares Outstanding
583,979,696
Dividend Yield
1.91%
PE Ratio
147.60
Earnings Per Share (EPS)
0.23
Revenue
1.74B
Net Profit
132.6M

About Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industry
Household Appliances
Website
www.fphcare.co.nz
Headquarters
Auckland, Nzl
Founded
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD33.60. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 18.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD19.62 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 147.60.

Ask ADVFN Intelligence (AI)

FPH Latest News

More News

レスメドとフィッシャー＆パイケル・ヘルスケアが世界的な特許権侵害訴訟の和解を発表

和解によって世界各地の侵害訴訟は終結 （ビジネスワイヤ） -- レスメド（NYSE：RMD、ASX：RMD）とフィッシャー＆パイケル・ヘルスケア（NZX：FPH、ASX：FPH）は本日、両社の間で争われてきた世界各地...

February 22 2019
Business Wire

ResMed und Fisher & Paykel Healthcare kündigen Beilegung der weltweiten Patentstreitigkeiten an

Mit der Beilegung werden die Vertragsverletzungsverfahren weltweit eingestellt ResMed (NYSE: RMD, ASX: RMD) und Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) gaben heute eine...

February 20 2019
Business Wire

ResMed et Fisher & Paykel Healthcare annoncent le règlement de leur litige en violation de brevet

Ce règlement mettra fin à des dossiers d’infraction dans le monde entier ResMed (NYSE : RMD, ASX : RMD), et Fisher & Paykel Healthcare (NZX : FPH, ASX : FPH) ont annoncé...

February 20 2019
Business Wire

ResMed and Fisher & Paykel Healthcare Announce Settlement of Global Patent Infringement Litigation

Settlement will end infringement cases worldwide ResMed (NYSE: RMD, ASX: RMD), and Fisher & Paykel Healthcare (NZX: FPH, ASX: FPH) today announced an agreement to settle all...

February 20 2019
Business Wire

Is now the time to buy ResMed Inc. (CHESS)?

http://www.fool.com.au/2015/05/19/is-now-the-time-to-buy-resmed-inc-chess/

May 19 2015
The Motley Fool

First Gen Takes Control Of Gas-Fired Power Plants; Buys Out BG Group

Philippine power producer First Gen Corp. (FGEN.PH) said Wednesday it has bought out joint-venture partner BG Group PLC (BG.LN) from two domestic, natural-gas-fired power plants. First Gen will...

May 30 2012
Dow Jones News

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market

CareFusion and Fisher & Paykel Healthcare Renew Exclusive Distribution Agreement for U.S. Hospital Market PR Newswire SAN DIEGO, Feb. 8, 2012 SAN DIEGO, Feb. 8, 2012 /PRNewswire/...

February 08 2012
PR Newswire (US)

Kepco: Deal To Acquire 40% Stake In Phillippine Power Plants Collapsed

Korea Electric Power Corp. (015760.SE) said Friday that a $400 million deal to acquire 40% in two gas-fired power plants in the Philippines from BG Group PLC (BG.LN) has collapsed. Majority...

July 21 2011
Dow Jones News

First Holdings Mulls Options On BG Group's Stake Sale Plan In Power Plants

First Philippine Holdings Inc. (FPH.PH) said Thursday it is reviewing its options on BG Group PLC's (BG.LN) plan to sell a 40% stake in the two power plants it operates in partnership with the...

September 29 2010
Dow Jones News

UPDATE: BG Philippines Sale Latest Power Plant Divestment

United Kingdom-based oil and gas company BG Group PLC (BG.LN) said Wednesday it has sold its 40% stake in two gas-fire power plants in the Philippines to Korea Electric Power Corp. (KEP) for $400...

September 29 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.9022534386934.1734.5633.3128891534.01090101DE
40.040.11947431302333.4834.5732.20538161633.2999232DE
121.073.2973805855232.4536.52745317333.39732603DE
267.1126.921620598326.4136.52540364430.99799959DE
5213.2765.530864197520.2536.518.535261527.77354283DE
1563.310.919920582430.2236.516.1144895623.52899956DE
26014.2173.58881408619.3136.516.1153017126.26461589DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
Jack_Herer Jack_Herer 1 minute ago
Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
HIRU
La Flaca La Flaca 1 minute ago
Yes - verified.
AVXL
XenaLives XenaLives 1 minute ago
Copy of my AVXL post:


XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.
AVXL
jrsh jrsh 1 minute ago
Fins out!!!
GEGR
jpike jpike 1 minute ago
Yesterday Mark finished selling his 100,000 for the month per today's notice!
PAYS
Dead On Arrival Dead On Arrival 2 minutes ago
Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
LWLG
1vman 1vman 2 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
aquaspin aquaspin 2 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
aquaspin aquaspin 2 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
Genz2 Genz2 2 minutes ago
https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
linkvest linkvest 2 minutes ago
Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
IGPK
Tiger Money Tiger Money 2 minutes ago
At $4.5.  Game time?  Thanks
CATX
TrendTrade2016 TrendTrade2016 2 minutes ago
YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
CGAC
tdbowieknife tdbowieknife 3 minutes ago
Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
GRLT
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.
PennyMillions852 PennyMillions852 3 minutes ago
Now we just need dilution to STOP and PPS increase!!
THBD
Zardiw Zardiw 3 minutes ago
Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z
PEACHMAN PEACHMAN 4 minutes ago
One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi
IFUS
Zadie420 Zadie420 4 minutes ago
Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
NWBO
PayMEmf PayMEmf 4 minutes ago


Christmas comes once a year. 

Eontec an
LQMT
stockprofitter stockprofitter 5 minutes ago
$3.01 and green today big.
FNMA
frrol frrol 5 minutes ago
Lol. Is that sparky
AVXL
TrendTrade2016 TrendTrade2016 5 minutes ago
RS SHOULD BE SOON
TPTW
XenaLives XenaLives 5 minutes ago
Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t
AVXL
$Gambler $Gambler 5 minutes ago
Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
CGAC

Your Recent History

ASX
FPH
Fisher and Paykel Health...
LSE
0FZD
Silvano Fashion Group As
LSE
KDR
Karelian Diamond Resources
DOWI
DJECGT
DJ Emerging Markets Cons...
LSE
RTO
Rentokil Initial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved