Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 233,514 |
|
|||||
| News | - | ||||||
| Day High | 25.78 | Low High |
|||||
| Day Low | 24.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.405 | -1.58% | 25.16 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.73 | 24.95 | 25.78 | 25.16 | 25.565 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,074 | 233,514 | - | 18.50 - 26.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 209 | AUD 25.22 | AUD |
Fisher and Paykel Health... News
Real-Time news about Fisher and Paykel Healthcare Corporation Limited (Australian Stock Exchange): 0 recent articles
Fisher and Paykel Health... Discussion Forums - FPH
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/23/2023 | 08:58 | - | Five Point Holdings LLC NYSE: FPH |
| 8/06/2021 | 10:03 | - | Five Point Holdings, LLC Reports Second Quarter 2021 |
| 3/16/2021 | 18:33 | - | Five Point Holdings, LLC Reports Fourth Quarter and |
| 1/11/2021 | 15:07 | - | Five Point Holdings, LLC Announces Sales of Homesites |
| 1/20/2020 | 14:25 | - | Five Point Holdings, LLC Announces the Sale of |
| 7/24/2019 | 06:30 | - | Five Point Announces Pricing and Upsizing of an |
| 7/24/2019 | 06:29 | - | Five Point Announces Proposed Offering by Five Point |
| 3/21/2019 | 11:07 | - | Long Pond Capital, LP beneficially owns 5,661,780 shares |
| 3/21/2019 | 11:04 | - | Third Avenue Management beneficially owns 11,446,791 shares (12/31/18) |
| 11/08/2018 | 12:08 | - | Third Avenue Management beneficially owns 11,298,274 shares (10/31/18) |
Historical FPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.93 | 25.78 | 23.87 | 24.54 | 497,318 | 1.23 | 5.14% |
| 1 Month | 23.87 | 25.78 | 22.94 | 24.10 | 361,845 | 1.29 | 5.40% |
| 3 Months | 22.04 | 25.78 | 21.50 | 23.45 | 297,558 | 3.12 | 14.16% |
| 6 Months | 18.97 | 25.78 | 18.50 | 22.27 | 301,909 | 6.19 | 32.63% |
| 1 Year | 25.31 | 26.08 | 18.50 | 22.13 | 384,506 | -0.15 | -0.59% |
| 3 Years | 32.01 | 34.29 | 16.11 | 23.78 | 474,287 | -6.85 | -21.40% |
| 5 Years | 14.33 | 34.92 | 14.00 | 25.23 | 527,664 | 10.83 | 75.58% |
