We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 4.50806186245 | 30.39 | 31.88 | 29.87 | 474583 | 30.81528687 | DE |
| 4 | 0.62 | 1.99100834939 | 31.14 | 34 | 29.87 | 479913 | 31.25802644 | DE |
| 12 | -1.95 | -5.78463363987 | 33.71 | 36.01 | 29.87 | 390933 | 32.6425543 | DE |
| 26 | -2.5 | -7.29713952131 | 34.26 | 36.5 | 27 | 415592 | 33.12595285 | DE |
| 52 | 8.84 | 38.5689354276 | 22.92 | 36.5 | 21.5 | 386052 | 30.56689759 | DE |
| 156 | 7.16 | 29.1056910569 | 24.6 | 36.5 | 16.11 | 440163 | 23.81211429 | DE |
| 260 | 8.21 | 34.8619957537 | 23.55 | 36.5 | 16.11 | 526400 | 26.69909315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 31.21 | 0.28 | 0.91 | 30.85 | 31.7 | 30.69 | 367124 |
| 1741238100 | 30.93 | -0.37 | -1.18 | 30.83 | 31.44 | 30.83 | 412167 |
| 1741151700 | 31.3 | 1.14 | 3.78 | 30 | 31.4 | 29.87 | 542870 |
| 1741065300 | 30.16 | -0.4 | -1.31 | 30.16 | 30.44 | 30 | 467706 |
| 1740978900 | 30.56 | 0.06 | 0.20 | 30.39 | 30.74 | 30.15 | 583047 |
| 1740719700 | 30.5 | -0.58 | -1.87 | 30.8 | 31.01 | 30.48 | 638055 |
| 1740633300 | 31.08 | -0.31 | -0.99 | 31.4 | 31.64 | 30.97 | 770286 |
| 1740546900 | 31.39 | 0.31 | 0.98 | 30.81 | 31.47 | 30.45 | 757329 |
| 1740460500 | 31.085 | -0.11 | -0.34 | 31.09 | 31.55 | 30.86 | 605519 |
| 1740374100 | 31.19 | -0.47 | -1.48 | 31.38 | 31.51 | 30.93 | 557060 |
| 1740114900 | 31.66 | 0.24 | 0.76 | 31.88 | 32.5 | 31.56 | 393950 |
| 1740028500 | 31.42 | -0.45 | -1.41 | 31.8 | 32.049999 | 31.34 | 515564 |
| 1739942100 | 31.87 | 0.1 | 0.31 | 32 | 32.04 | 31.625 | 428573 |
| 1739855700 | 31.77 | -0.43 | -1.34 | 32.13 | 32.25 | 31.63 | 464098 |
| 1739769300 | 32.2 | 0.1 | 0.31 | 32.11 | 32.759999 | 31.99 | 370715 |
| 1739510100 | 32.1 | 0.74 | 2.36 | 32.08 | 34 | 31.6 | 379755 |
| 1739423700 | 31.36 | -0.13 | -0.41 | 31.48 | 31.64 | 31.15 | 370940 |
| 1739337300 | 31.49 | -0.02 | -0.06 | 31.71 | 31.72 | 31.29 | 334938 |
| 1739250900 | 31.51 | -0.09 | -0.28 | 31.74 | 31.9 | 31.46 | 338850 |
| 1739164500 | 31.6 | 0.33 | 1.06 | 31.14 | 31.74 | 31.11 | 299722 |
| 1738905300 | 31.27 | -0.06 | -0.19 | 31.5 | 31.74 | 31.15 | 261589 |
| 1738818900 | 31.33 | 0.14 | 0.45 | 31.8 | 31.8 | 31.23 | 393487 |
| 1738732500 | 31.19 | -0.83 | -2.59 | 32.13 | 32.13 | 31.08 | 671706 |
| 1738646100 | 32.02 | 0.23 | 0.72 | 32.7 | 32.82 | 31.77 | 633564 |
| 1738559700 | 31.79 | -2.59 | -7.53 | 31.63 | 32.65 | 31.52 | 1459354 |
| 1738300500 | 34.38 | -0.24 | -0.69 | 34.82 | 34.82 | 33.83 | 440363 |
| 1738214100 | 34.62 | -0.18 | -0.52 | 34.74 | 34.82 | 34.31 | 349388 |
| 1738127700 | 34.8 | 0.49 | 1.43 | 34.7 | 34.81 | 34.18 | 383802 |
| 1738041300 | 34.31 | -0.35 | -1.01 | 35 | 35 | 34.22 | 417814 |
| 1737695700 | 34.66 | -0.61 | -1.73 | 35.31 | 35.33 | 34.61 | 336298 |
| 1737609300 | 35.27 | 0.62 | 1.79 | 34.85 | 35.53 | 34.72 | 281213 |
| 1737522900 | 34.65 | -0.03 | -0.09 | 35.25 | 35.25 | 34.405 | 356983 |
| 1737436500 | 34.68 | -0.51 | -1.45 | 35.39 | 35.745 | 34 | 519298 |
| 1737350100 | 35.19 | 0.27 | 0.77 | 34.93 | 35.25 | 34.78 | 144661 |
| 1737090900 | 34.92 | 0.88 | 2.59 | 34.22 | 36.01 | 34.04 | 296473 |
| 1737004500 | 34.04 | 0.04 | 0.12 | 34.42 | 34.46 | 33.96 | 229485 |
| 1736918100 | 34 | -0.59 | -1.71 | 34.01 | 34.54 | 33.9 | 201862 |
| 1736831700 | 34.59 | 0.68 | 2.01 | 34.33 | 34.81 | 33.98 | 245063 |
| 1736745300 | 33.91 | -0.28 | -0.82 | 33.83 | 34.03 | 33.76 | 134361 |
| 1736486100 | 34.19 | -0.05 | -0.15 | 34.13 | 34.41 | 34.06 | 183438 |
| 1736399700 | 34.24 | -0.15 | -0.44 | 34.4 | 34.4 | 33.93 | 151806 |
| 1736313300 | 34.39 | -0.04 | -0.12 | 34.26 | 34.57 | 34.145 | 248233 |
| 1736226900 | 34.43 | 0.17 | 0.50 | 34.77 | 34.77 | 34.31 | 148018 |
| 1736140500 | 34.26 | 0.1 | 0.29 | 34.31 | 34.7 | 34.19 | 172241 |
| 1735881300 | 34.16 | -0.29 | -0.84 | 34.01 | 34.79 | 33.81 | 171947 |
| 1735794900 | 34.45 | -0.5 | -1.43 | 35.09 | 35.12 | 34.39 | 125662 |
| 1735617660 | 34.95 | -0.33 | -0.94 | 34.8 | 34.95 | 34.61 | 199926 |
| 1735535700 | 35.28 | 0.56 | 1.61 | 34.8 | 35.45 | 34.65 | 270725 |
| 1735276500 | 34.72 | 0.15 | 0.43 | 34.57 | 34.89 | 34.535 | 146167 |
| 1735014060 | 34.57 | 0.33 | 0.96 | 34.33 | 34.66 | 34.19 | 91183 |
| 1734930900 | 34.24 | 0.06 | 0.18 | 33.31 | 34.5 | 33.31 | 318409 |
| 1734671700 | 34.18 | 0.33 | 0.97 | 33.5 | 35.01 | 32.5 | 398060 |
| 1734585300 | 33.85 | -0.84 | -2.42 | 34.2 | 34.41 | 33.78 | 498700 |
| 1734498900 | 34.69 | -0.08 | -0.23 | 34.88 | 34.9 | 34.26 | 634042 |
| 1734412500 | 34.77 | 0.01 | 0.03 | 34.52 | 34.94 | 34.3 | 442023 |
| 1734326100 | 34.76 | 1.37 | 4.10 | 33.71 | 34.76 | 33.14 | 336617 |
| 1734066900 | 33.39 | 0.17 | 0.51 | 32.88 | 33.47 | 32.775 | 352922 |
| 1733980500 | 33.22 | -0.38 | -1.13 | 33.9 | 33.9 | 32.93 | 419311 |
| 1733894100 | 33.6 | -0.02 | -0.06 | 33.69 | 34.06 | 33.39 | 382284 |
| 1733807700 | 33.62 | -0.18 | -0.53 | 33.78 | 33.88 | 33.46 | 652930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
