National Australia Bank Quote - NAB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
National Australia Bank Limited (NAB) Share Price

National Australia Bank Limited (NAB)

39.46

0.19

(0.48%)

Closed November 21 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

39.46

Bid

39.33

Ask

39.53

Volume

3,726,338

39.34 Day's Range 39.77

0.11 52 Week Range 43.50

Market Cap

Previous Close

39.27

Open

39.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,960,159

Shares Outstanding

3,102,759,831

Dividend Yield

4.23%

PE Ratio

17.59

Earnings Per Share (EPS)

2.24

Revenue

20.62B

Net Profit

6.96B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.nabgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1893

National Australia Bank Limited is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker NAB. The last closing price for National Australia Bank was AUD39.27. Over the last year, National Australia Bank shares have traded in a share price range of AUD 0.11 to AUD 43.50.

National Australia Bank currently has 3,102,759,831 shares outstanding. The market capitalization of National Australia Bank is AUD121.85 billion. National Australia Bank has a price to earnings ratio (PE ratio) of 17.59.

NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update

By Alice Uribe SYDNEY--National Australia Bank said increased lending and deposits in its business-related divisions helped to drive a 7.6% increase in its annual profit and an almost 8...

NAB Annual Profit Up 7.6%, Raises Dividend

By Alice Uribe SYDNEY--National Australia Bank said increased lending and deposits in its business-related divisions helped its annual profit to increase by 7.6%, with the lender lifting its final...

NAB 1st Half Profit Up 19%, Increases Dividend -- Update

By Alice Uribe SYDNEY--National Australia Bank lifted its dividend by almost 14%, and reported a 19% increase in interim profit, helped partly by a strong performance in its business banking unit...

NAB 1st Half Profit Up 19%, Increases Dividend

By Alice Uribe SYDNEY--National Australia Bank lifted its dividend by almost 14%, and reported a 19% increase in interim profit, helped in part by a strong performance in its business banking...

NAB 1Q Profit Rises on Lending, Deposit Growth

By Alice Uribe SYDNEY-- National Australia Bank Ltd. reported that profit in its fiscal first quarter was higher than the same time a year earlier, driven by lending and deposit growth. NAB, one...

NAB Full Year Profit Rises 8.3% -- Update

By Alice Uribe SYDNEY--National Australia Bank Ltd. said rising interest rates helped its annual profit to increase by 8.3%, with the lender lifting its final dividend by 16%. The bank said net...

NAB Full Year Profit Rises 8.3%

By Alice Uribe SYDNEY--National Australia Bank Ltd. said the rising interest rate environment helped its annual profit to increase by 8.3%, with the lender lifting its final dividend by 16%. The...

National Australia Bank 3Q Profit Rises to A$1.85 Billion

By Alice Uribe SYDNEY--National Australia Bank Ltd. recorded a rise in third-quarter profit, with the lender reporting that the majority of its customers are well placed to manage the challenges...

NAB 1st Half Profit Rises 11%, Increases Dividend

By Alice Uribe SYDNEY--National Australia Bank Ltd. reported an 11% rise in interim profit and increased its dividend by almost 22% after experiencing strong growth in lending and deposits...

NAB Announces Second A$2.5 Billion Buyback in Less Than a Year

By Stuart Condie SYDNEY--National Australia Bank Ltd. plans to launch its second 2.5 billion Australian-dollar (US$1.87 billion) share buyback in less than a year. Australia's second-largest...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.23	3.21736855872	38.23	43.5	37.51	4011848	39.00286108	DE
4	0.8	2.06932229695	38.66	43.5	25	3731574	38.99668651	DE
12	2.27	6.10379134176	37.19	43.5	0.11	3960159	38.49379328	DE
26	4.9	14.1782407407	34.56	43.5	0.11	3930157	37.11654369	DE
52	11.73	42.3007573026	27.73	43.5	0.11	4007257	34.777719	DE
156	10.77	37.5392122691	28.69	700	0.1	4861139	30.7140821	DE
260	12.45	46.0940392447	27.01	700	0.1	5947948	26.11145043	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

DDA

DDA 5 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 7 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 8 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 9 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 9 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 10 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 11 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 11 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 13 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 15 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 16 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 16 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 18 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 20 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 22 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 22 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 24 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 24 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 24 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 25 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 26 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 28 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 28 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions