Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,555,101 |
|
|||||
| News | - | ||||||
| Day High | 33.20 | Low High |
|||||
| Day Low | 32.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.515 | -1.54% | 32.985 | 19:41:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.08 | 32.95 | 33.20 | 33.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,413 | 2,555,101 | - | 0.10 - 39.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:41:45 | 38 | AUD 32.985 | AUD |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2023 | 16:20 | Dow Jones News | NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update |
| 11/08/2023 | 15:49 | Dow Jones News | NAB Annual Profit Up 7.6%, Raises Dividend |
| 5/03/2023 | 18:13 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend -- Update |
| 5/03/2023 | 17:49 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend |
National Australia Bank Discussion Forums - NAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/14/2021 | 07:31 | - | "2021 Race 2 DA 2 Centz"! |
| 11/05/2020 | 05:48 | - | Any chance here ... ? With Arizona going |
| 10/27/2020 | 09:50 | - | Where is the can't miss ex- MPXOF management heroes!!! |
| 10/27/2020 | 09:49 | - | Sounds like the company don''t want us to |
| 10/27/2020 | 09:47 | - | I never noticed before but it took almost |
| 10/18/2020 | 17:53 | - | I''m in!!! |
| 9/19/2020 | 17:11 | - | Going Concern The Company has incurred losses and has |
| 12/01/2019 | 00:53 | - | Nabis Holdings Announces Resignation of Board Member |
| 11/27/2019 | 03:21 | - | Getting a "little"closer!!! |
| 10/23/2019 | 06:56 | - | Still a long way from my buy price!!! |
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.50 | 29.50 | 33.80 | 3,043,617 | -1.22 | -3.55% |
| 1 Month | 34.69 | 35.01 | 17.01 | 34.43 | 3,797,636 | -1.71 | -4.91% |
| 3 Months | 31.89 | 35.12 | 17.01 | 33.60 | 4,212,203 | 1.10 | 3.43% |
| 6 Months | 29.48 | 35.12 | 0.10 | 31.25 | 4,270,125 | 3.51 | 11.89% |
| 1 Year | 28.62 | 39.01 | 0.10 | 29.19 | 4,643,801 | 4.37 | 15.25% |
| 3 Years | 26.89 | 700.00 | 0.10 | 29.09 | 5,148,205 | 6.10 | 22.67% |
| 5 Years | 26.28 | 700.00 | 0.10 | 25.37 | 6,273,814 | 6.71 | 25.51% |
