We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -3.59316140249 | 34.51 | 40.01 | 33.02 | 5099160 | 33.98996423 | DE |
| 4 | -7.85 | -19.0904669261 | 41.12 | 43 | 33.02 | 5784620 | 35.76501088 | DE |
| 12 | -3.85 | -10.3717672414 | 37.12 | 44.01 | 0.11 | 3984494 | 37.12613166 | DE |
| 26 | -5.73 | -14.6923076923 | 39 | 44.01 | 0.11 | 3866532 | 37.9323589 | DE |
| 52 | -0.73 | -2.14705882353 | 34 | 44.01 | 0.11 | 3938626 | 36.67074126 | DE |
| 156 | 3.01 | 9.94712491738 | 30.26 | 700 | 0.1 | 4629000 | 31.5707518 | DE |
| 260 | 16.53 | 98.7455197133 | 16.74 | 700 | 0.1 | 5798709 | 26.57694509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 33.27 | 0.03 | 0.09 | 33.17 | 38.01 | 33.02 | 4067924 |
| 1741842900 | 33.24 | -0.04 | -0.12 | 33.35 | 42 | 33.159999 | 4870994 |
| 1741756500 | 33.28 | -0.86 | -2.52 | 33.549999 | 33.83 | 33.06 | 6921115 |
| 1741670100 | 34.14 | 0.04 | 0.12 | 33.6 | 34.31 | 33.53 | 5493308 |
| 1741583700 | 34.1 | -0.06 | -0.18 | 34.25 | 34.3 | 34.04 | 3166753 |
| 1741324500 | 34.16 | -0.43 | -1.24 | 34.25 | 40.01 | 33.9 | 5134962 |
| 1741238100 | 34.59 | 0.15 | 0.44 | 34.51 | 40 | 34.28 | 4779662 |
| 1741151700 | 34.44 | -0.49 | -1.40 | 34.75 | 38 | 34.27 | 4441856 |
| 1741065300 | 34.93 | -0.42 | -1.19 | 35.08 | 35.11 | 34.85 | 3026881 |
| 1740978900 | 35.35 | 0.14 | 0.40 | 35.49 | 40.5 | 35.08 | 3496607 |
| 1740719700 | 35.21 | -0.17 | -0.48 | 35.32 | 40.51 | 34 | 9023228 |
| 1740633300 | 35.38 | -0.08 | -0.23 | 35.58 | 43 | 35.13 | 4284354 |
| 1740546900 | 35.46 | 0.13 | 0.37 | 35.39 | 35.62 | 34.95 | 5647850 |
| 1740460500 | 35.33 | -0.46 | -1.29 | 35.6 | 35.69 | 35.13 | 4472647 |
| 1740374100 | 35.79 | 0.86 | 2.46 | 35 | 41.5 | 34.83 | 5547899 |
| 1740114900 | 34.93 | -0.03 | -0.09 | 35.31 | 41.51 | 33.5 | 8959680 |
| 1740028500 | 34.96 | -1.48 | -4.06 | 35.81 | 41.5 | 34.67 | 13248015 |
| 1739942100 | 36.44 | -3.17 | -8.00 | 36.51 | 37.22 | 36.13 | 12158379 |
| 1739855700 | 39.61 | -0.86 | -2.13 | 40.68 | 40.725 | 39.415 | 4777142 |
| 1739769300 | 40.47 | -0.56 | -1.36 | 40.69 | 40.99 | 39.96 | 4018961 |
| 1739510100 | 41.03 | -0.17 | -0.41 | 41.6 | 41.6 | 39 | 3418739 |
| 1739423700 | 41.2 | 0.1 | 0.24 | 41.12 | 41.68 | 41.07 | 3674365 |
| 1739337300 | 41.1 | 0.6 | 1.48 | 40.68 | 41.2 | 40.45 | 3721065 |
| 1739250900 | 40.5 | -0.15 | -0.37 | 40.44 | 40.7 | 40.33 | 2792577 |
| 1739164500 | 40.65 | 0.04 | 0.10 | 40.06 | 40.66 | 40.05 | 2941189 |
| 1738905300 | 40.61 | 0.26 | 0.64 | 40.3 | 40.69 | 38 | 3247223 |
| 1738818900 | 40.35 | 1.01 | 2.57 | 39.89 | 40.48 | 39.8 | 4838889 |
| 1738732500 | 39.34 | -0.01 | -0.03 | 39.34 | 39.44 | 39.18 | 2783333 |
| 1738646100 | 39.35 | 0.06 | 0.15 | 39.59 | 39.69 | 39.22 | 2651133 |
| 1738559700 | 39.29 | -0.77 | -1.92 | 39.39 | 39.56 | 39.1 | 3036917 |
| 1738300500 | 40.06 | 0.07 | 0.18 | 39.89 | 40.2 | 37.01 | 3629474 |
| 1738214100 | 39.99 | 0.36 | 0.91 | 39.63 | 40.04 | 39.58 | 2237579 |
| 1738127700 | 39.63 | -0.29 | -0.73 | 39.78 | 40.14 | 39.62 | 3142677 |
| 1738041300 | 39.92 | 0.49 | 1.24 | 39.5 | 39.97 | 39.4 | 3609208 |
| 1737695700 | 39.43 | 0.26 | 0.66 | 39.34 | 39.5 | 37 | 2327579 |
| 1737609300 | 39.17 | -0.09 | -0.23 | 39.09 | 39.32 | 39 | 2131127 |
| 1737522900 | 39.26 | 0.44 | 1.13 | 39.09 | 39.335 | 38.95 | 2687108 |
| 1737436500 | 38.82 | 0.8 | 2.10 | 38.35 | 39.2 | 38.19 | 2742858 |
| 1737350100 | 38.02 | 0.13 | 0.34 | 37.91 | 38.1 | 37.68 | 1984794 |
| 1737090900 | 37.89 | -0.45 | -1.17 | 38.34 | 43.01 | 0.11 | 3920856 |
| 1737004500 | 38.34 | 1 | 2.68 | 38.02 | 38.575 | 38.02 | 4693768 |
| 1736918100 | 37.34 | 0.21 | 0.57 | 37.52 | 37.6 | 37.22 | 1966488 |
| 1736831700 | 37.13 | -0.03 | -0.07 | 37.5 | 37.5 | 36.95 | 1649249 |
| 1736745300 | 37.155 | -0.8 | -2.09 | 37.37 | 37.55 | 36.85 | 2374140 |
| 1736486100 | 37.95 | -0.43 | -1.12 | 38.42 | 38.56 | 36.5 | 2072156 |
| 1736399700 | 38.38 | -0.19 | -0.49 | 38.21 | 38.53 | 38.2 | 2950947 |
| 1736313300 | 38.57 | 0.75 | 1.98 | 37.64 | 38.95 | 37.61 | 4712097 |
| 1736226900 | 37.82 | 0.06 | 0.16 | 37.79 | 38.07 | 37.71 | 2526435 |
| 1736140500 | 37.76 | 0.13 | 0.35 | 37.8 | 37.96 | 37.55 | 2499685 |
| 1735881300 | 37.63 | 0.31 | 0.83 | 37.55 | 38.51 | 37 | 1801344 |
| 1735794900 | 37.32 | 0.22 | 0.59 | 37.1 | 37.34 | 36.99 | 1510726 |
| 1735617660 | 37.1 | -0.32 | -0.86 | 37.21 | 37.34 | 37.07 | 1862466 |
| 1735535700 | 37.42 | -0.01 | -0.03 | 37.36 | 37.54 | 37.18 | 1376423 |
| 1735276500 | 37.43 | 0.04 | 0.11 | 37.4 | 38 | 36.5 | 1822029 |
| 1735014060 | 37.39 | 0.28 | 0.75 | 37.2 | 37.48 | 37.1 | 1210674 |
| 1734930900 | 37.11 | 0.7 | 1.92 | 36.58 | 37.16 | 36.51 | 2256752 |
| 1734671700 | 36.41 | -0.81 | -2.18 | 36.94 | 44.01 | 0.11 | 10038489 |
| 1734585300 | 37.22 | -0.84 | -2.21 | 37.12 | 39.5 | 37 | 5689819 |
| 1734498900 | 38.06 | -0.03 | -0.08 | 38.24 | 38.34 | 37.98 | 2750626 |
| 1734412500 | 38.09 | 0.4 | 1.06 | 37.8 | 40.5 | 37.65 | 3286024 |
| 1734326100 | 37.69 | 0.02 | 0.05 | 37.57 | 37.835 | 37.51 | 2388189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
