Str Trks S&P ASX 200 EIN Quote - YSLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Str Trks S&P ASX 200 EIN (YSLF) Share Price

Str Trks S&P ASX 200 EIN (YSLF)

13.704

-0.046

(-0.33%)

Closed February 10 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.704

Bid

0.00

Ask

0.00

Volume

0.00

13.602 Day's Range 13.718

11.73 52 Week Range 14.513

Previous Close

13.75

Open

13.718

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.067	-0.486529663786	13.771	13.825	13.403	0	0	DE
4	0.165	1.21870152892	13.539	14.066	13.256	0	0	DE
12	-0.079	-0.573169846913	13.783	14.274	13.097	0	0	DE
26	1.226	9.82529251483	12.478	14.513	12.478	0	0	DE
52	1.791	15.0339964744	11.913	14.513	11.73	0	0	DE
156	0.502	3.80245417361	13.202	14.513	9.312	0	0	DE
260	-1.074	-7.26755988632	14.778	15.343	7.794	0	0	DE

YSLF - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX 200 EIN share price?

The current share price of Str Trks S&P ASX 200 EIN is AUD 13.704

What is the 1 year trading range for Str Trks S&P ASX 200 EIN share price?

Str Trks S&P ASX 200 EIN has traded in the range of AUD 11.73 to AUD 14.513 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKMOTrek Metals Limited	AUD 0.004 (300.00%)	125k
OSLOCOncoSil Medical Ltd	AUD 0.002 (100.00%)	500k
HYDHydrix Limited	AUD 0.025 (66.67%)	11.54M
ENVOEnova Mining Ltd	AUD 0.005 (66.67%)	6.28M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	17.49M
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	92k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	225k
AGEOCAlligator Energy Limited	AUD 0.005 (-44.44%)	545k
AUZOAAustralian Mines Ltd	AUD 0.002 (-33.33%)	175k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	350.13k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	68.46M
GRLGodolphin Resources Limited	AUD 0.0205 (28.13%)	61.08M
SGRStar Entertainment Group Limited	AUD 0.125 (11.11%)	50.32M
KALKalgoorlie Gold Mining Ltd	AUD 0.084 (-2.33%)	48.28M
HLXHelix Resources Limited	AUD 0.003 (0.00%)	47.7M

DrRocker57

DrRocker57 2 minutes ago

Avid stepping up their game now that they are in private hands.

TUSTIN, Calif., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated biologics contract development and manufacturing organization (CDMO) working to improve patient lives by providing high

georgie18

georgie18 3 minutes ago

INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10

gp22

gp22 3 minutes ago

AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.

georgie18

georgie18 3 minutes ago

INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10

gp22

gp22 3 minutes ago

AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.

georgie18

georgie18 3 minutes ago

INVZ...added $1.26/$1.27...🥳

georgie18

Member Level
Re: georgie18 post# 294

Monday, February 10, 2025 8:14:52 AM

Post#
299
of 299
INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10

doinit

doinit 3 minutes ago

PTHRF,,,lookin' good this morning,,

BBANBOB

BBANBOB 3 minutes ago

Coop heading to $109.20 my WAG is this week

SmellMyFinger

SmellMyFinger 4 minutes ago

Fair question and accurate observation.

MightyX

MightyX 4 minutes ago

Y’all keep accumulating “cheapies” despite negative narratives..interesting indeed.

BottomBounce

BottomBounce 4 minutes ago

Microsoft $MSFT Book value is only $36.12

sortagreen

sortagreen 4 minutes ago

https://www.youtube.com/watch?v=T28rM-TC5zM

dennisdave

dennisdave 4 minutes ago

You are arguing with a compulsive liar. If you keep going back and forth he will eventually claim that Bolsonaro is his cousin 😂 I know.

RIGATONI

RIGATONI 4 minutes ago

$39.00 cleared ~Rig

GR8 Dad

GR8 Dad 4 minutes ago

I am sorry.... I mean after the news the price skyrocketed right?

Lets see where its at now.... oh 1 quarter of a penny? How could that be!!!!???

🤣 (Ya gotta have fun here)

ad hominem attacks are the first sign of desperation in those who have

haras

haras 4 minutes ago

down %12. KISS IT GOODBYE. triple zero soon. management is doing nothing to increase share value. dilution , dilution and more dilution

Tree

Tree 4 minutes ago

LMAO!!!!
Good thing you had that salt handy

duelittle2

duelittle2 4 minutes ago

Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outstanding Shares
3,005,636,317
01/13/2025

Outsta

Tiger Money

Tiger Money 5 minutes ago

Good sign I think. CS is willing to pay 250%! To borrow my shares! So I bought more and will lend more and we are going to see one of the most parabolic moves in history!

SmellMyFinger

SmellMyFinger 5 minutes ago

So much for the latest pop to $0.0046. Gradually beaten back down.

Tree

Tree 5 minutes ago

LMAO! Fantastic shirt!
I would definitely be down for the rubber match next year
You guys are set up pretty nicely for the foreseeable future

PennyMillions852

PennyMillions852 5 minutes ago

Doesnt matter! Lets enjoy it!

BEIJING BILL

BEIJING BILL 5 minutes ago

$PDGO NEWS ... WATCHING FOR WHALES
https://www.otcmarkets.com/stock/PDGO/overview

Tahoe2468

Tahoe2468 5 minutes ago

KRTL KRTL KRTL moving to .20 soon! Chart is a monster!

Str Trks S&P ASX 200 EIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions