Volume | 455,777 |
|
|||||
News | - | ||||||
Day High | 0.009 | Low High |
|||||
Day Low | 0.009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patrys Limited | PAB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 455,777 | - | 0.0065 - 0.0165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:26:25 | 100,000 | AUD 0.009 | AUD |
Patrys News
Patrys Discussion Forums - PAB
Date | Time | Comments | Title |
---|---|---|---|
2/06/2015 | 18:05 | - | [b]QLTS[/b] chart |
10/08/2014 | 04:22 | - | [b][color=green]DSCR: Discovery Joint Venture Receives Industrial Hemp Commercia |
10/08/2014 | 04:22 | - | [b]$DSCR: Discovery Joint Ventures Hemp Seed Arrives[/b] |
2/25/2012 | 19:14 | - | [b]...[t]VPER[/t]...SC[/b] |
2/25/2012 | 19:08 | - | [b]...[t]DKGR[/t]...SC[/b] |
2/25/2012 | 19:07 | - | [b]....[t]MEDT[/t].....SC[/b] |
2/25/2012 | 19:06 | - | [b]...[t]EXTO[/t]...SC[/b] |
2/25/2012 | 19:05 | - | [b]...[t]PAOS[/t].....SC[/b] |
2/25/2012 | 19:05 | - | [b]....[t]RTGV[/t]....SC[/b] |
2/25/2012 | 19:03 | - | [b]....[t]GDSM...[/t]SC[/b] |
Historical PAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.008 | 0.00947 | 635,657 | -0.001 | -10.00% |
1 Month | 0.0095 | 0.01 | 0.008 | 0.008752 | 1,302,983 | -0.0005 | -5.26% |
3 Months | 0.008 | 0.01 | 0.007 | 0.008895 | 1,163,731 | 0.001 | 12.50% |
6 Months | 0.007 | 0.011 | 0.0065 | 0.008431 | 1,309,989 | 0.002 | 28.57% |
1 Year | 0.016 | 0.0165 | 0.0065 | 0.009726 | 1,505,119 | -0.007 | -43.75% |
3 Years | 0.027 | 0.063 | 0.0065 | 0.034187 | 4,455,841 | -0.018 | -66.67% |
5 Years | 0.042 | 0.063 | 0.0065 | 0.029837 | 4,398,524 | -0.033 | -78.57% |