Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 101,604 |
|
|||||
| News | - | ||||||
| Day High | 112.49 | Low High |
|||||
| Day Low | 109.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Inc | SQ2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.77 | -5.01% | 109.37 | 21:14:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.49 | 109.37 | 112.49 | 115.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,489 | 101,604 | - | 60.56 - 130.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:14:27 | 7 | AUD 109.37 | AUD |
Block News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/19/2023 | 15:30 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
| 6/16/2023 | 15:30 | Business Wire | Wellbeing Digital Enters into Share Purchase Agreement with.. |
| 5/25/2023 | 15:15 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
| 5/03/2023 | 07:30 | Business Wire | Wellbeing Subsidiary KGK Science Announces Successful.. |
Block Discussion Forums - SQ2
No Forum Threads FoundAdd a New Thread
Historical SQ2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.34 | 122.67 | 109.14 | 117.30 | 163,687 | -9.97 | -8.35% |
| 1 Month | 124.78 | 129.141 | 109.14 | 121.09 | 159,979 | -15.41 | -12.35% |
| 3 Months | 95.55 | 130.305 | 94.66 | 115.49 | 186,847 | 13.82 | 14.46% |
| 6 Months | 71.79 | 130.305 | 60.56 | 102.96 | 169,938 | 37.58 | 52.35% |
| 1 Year | 95.17 | 130.305 | 60.56 | 97.48 | 173,851 | 14.20 | 14.92% |
| 3 Years | 176.08 | 196.00 | 1.004 | 110.81 | 236,441 | -66.71 | -37.89% |
| 5 Years | 176.08 | 196.00 | 1.004 | 110.81 | 236,441 | -66.71 | -37.89% |
