Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patrys Limited | PAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 22:48:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
PAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.008998 | 925,988 | -0.001 | -11.11% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.008929 | 942,776 | -0.001 | -11.11% |
| 3 Months | 0.008 | 0.01 | 0.007 | 0.009139 | 972,169 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.011 | 0.0065 | 0.008475 | 1,280,090 | -0.001 | -11.11% |
| 1 Year | 0.014 | 0.015 | 0.0065 | 0.009465 | 1,416,363 | -0.006 | -42.86% |
| 3 Years | 0.026 | 0.063 | 0.0065 | 0.034494 | 4,477,379 | -0.018 | -69.23% |
| 5 Years | 0.042 | 0.063 | 0.0065 | 0.030021 | 4,437,590 | -0.034 | -80.95% |
PAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,167,200 |
| May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,758,291 |
| May 01 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 7,368 |
| Apr 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.008 | 1,150,821 |
| Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 469,879 |
| Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,075,883 |
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 455,777 |
| Apr 23 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 26,670 |
| Apr 22 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 7,222 |
| Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| Apr 17 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,471,063 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,500,000 |
| Apr 15 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 174,383 |
| Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 477,411 |
| Apr 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,772,370 |
| Apr 10 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.009 | 555,190 |
| Apr 09 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 5,608,653 |
| Apr 08 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 5,168,752 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 74,500 |
| Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
