We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Patrys Limited (ASX: PAB, “Patrys” or the “Company”), a therapeutic antibody development company, has announced the appointment of Dr. Charmaine Gittleson as the Chairman of the Board of...
NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s PACERS Linked to eBay Inc. Priced at $10.00 per unit with an initial offer...
On Tuesday, August 30, 2005, the Board of Directors for PAB Bankshares, Inc. (AMEX: PAB) approved a quarterly dividend in the amount of $0.12 per share payable on October 14, 2005 to the...
PAB Bankshares, Inc. (AMEX: PAB) reported net income of $2.48 million, or $0.26 per diluted share, for the first quarter of 2005, a 16.6% increase compared to the $2.13 million, or $0.22...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3181 | -0.765031265031 | 41.58 | 41.59 | 41.32 | 3398 | 41.45107554 | SP |
4 | -1.0881 | -2.56930342385 | 42.35 | 42.46 | 41.32 | 2168 | 41.76417673 | SP |
12 | -1.4081 | -3.29997656433 | 42.67 | 42.771 | 41.32 | 2500 | 42.02799991 | SP |
26 | -0.4881 | -1.16910179641 | 41.75 | 43.6768 | 41.32 | 3935 | 42.51278724 | SP |
52 | -0.7781 | -1.85085632731 | 42.04 | 43.6768 | 40.66 | 2079 | 42.4771084 | SP |
156 | -7.6581 | -15.6543336059 | 48.92 | 49.0286 | 39.1153 | 1608 | 44.88365864 | SP |
260 | -9.0681 | -18.017285913 | 50.33 | 51.3743 | 39.1153 | 1582 | 45.97869694 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions