We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Patrys Limited (ASX: PAB, “Patrys” or the “Company”), a therapeutic antibody development company, has announced the appointment of Dr. Charmaine Gittleson as the Chairman of the Board of...
NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s PACERS Linked to eBay Inc. Priced at $10.00 per unit with an initial offer...
On Tuesday, August 30, 2005, the Board of Directors for PAB Bankshares, Inc. (AMEX: PAB) approved a quarterly dividend in the amount of $0.12 per share payable on October 14, 2005 to the...
PAB Bankshares, Inc. (AMEX: PAB) reported net income of $2.48 million, or $0.26 per diluted share, for the first quarter of 2005, a 16.6% increase compared to the $2.13 million, or $0.22...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.266086115143 | 41.34 | 41.65 | 41.34 | 8686 | 41.55573418 | SP |
4 | 0 | 0 | 41.45 | 41.7145 | 41.0094 | 3628 | 41.47788502 | SP |
12 | -0.63 | -1.49714828897 | 42.08 | 42.55 | 41.0094 | 2714 | 41.75947895 | SP |
26 | -0.4942 | -1.17823203208 | 41.9442 | 43.6768 | 41.0094 | 4319 | 42.4283808 | SP |
52 | -0.501 | -1.19425043503 | 41.951 | 43.6768 | 40.66 | 2257 | 42.39838117 | SP |
156 | -7.39 | -15.131040131 | 48.84 | 48.84 | 39.1153 | 1069 | 42.37094648 | SP |
260 | -8.88 | -17.6435525531 | 50.33 | 51.3743 | 39.1153 | 1613 | 45.84751049 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions