Dalrymple Bay Infrastruc... Quote - DBI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Dalrymple Bay Infrastructure Limited (DBI) Share Price

Dalrymple Bay Infrastructure Limited (DBI)

3.325

0.055

(1.68%)

Closed November 20 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.325

Bid

3.32

Ask

3.34

Volume

239,978

3.28 Day's Range 3.33

2.62 52 Week Range 3.42

Market Cap

Previous Close

3.27

Open

3.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

471,616

Shares Outstanding

495,761,667

Dividend Yield

-

PE Ratio

22.27

Earnings Per Share (EPS)

0.15

Revenue

642.12M

Net Profit

73.93M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

dbinfrastructure.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Dalrymple Bay Infrastructure Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker DBI. The last closing price for Dalrymple Bay Infrastruc... was AUD3.27. Over the last year, Dalrymple Bay Infrastruc... shares have traded in a share price range of AUD 2.62 to AUD 3.42.

Dalrymple Bay Infrastruc... currently has 495,761,667 shares outstanding. The market capitalization of Dalrymple Bay Infrastruc... is AUD1.62 billion. Dalrymple Bay Infrastruc... has a price to earnings ratio (PE ratio) of 22.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-0.746268656716	3.35	3.355	3.275	283613	3.3161603	DE
4	-0.005	-0.15015015015	3.33	3.36	3.26	312964	3.32131177	DE
12	0.205	6.57051282051	3.12	3.42	3.065	471616	3.24542533	DE
26	0.385	13.0952380952	2.94	3.42	2.62	934779	2.94989466	DE
52	0.555	20.036101083	2.77	3.42	2.62	615730	2.910385	DE
156	1.245	59.8557692308	2.08	3.42	1.8975	456318	2.64450786	DE
260	1.085	48.4375	2.24	3.42	1.865	425692	2.55290817	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

StockasaurusFlex

StockasaurusFlex 5 minutes ago

Calm down, Foreskin!

dennisdave

dennisdave 5 minutes ago

If we go from $0.25 to $0.50 in a day, that is 100% gain in a single day
anyone selling on a double gain is very unlikely to be able to sell back at the same price level, those shares are gone and will never come back.
I think the only shares that will be sold after MHRA are from thos

Could Be 1

Could Be 1 5 minutes ago

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

NOW I know I want you in a poker game.
Such dogmatic proclamations do not lend themselves to
flexible management of situations let alone portfolios.

tw0122

tw0122 5 minutes ago

Not in it resistance $18 some selling now

threewheeler

threewheeler 5 minutes ago

AZRH bidders move up, ask gets hit, repeat ...repeat... repeat.... til dollars and Nasdaq

amelia43

amelia43 5 minutes ago

Where is everyone?

$5 by Friday!

C’mon everyone. They are taking a breather they can’t be going up straight up everyday.

Can some explain the next gap fill?

rocco12

rocco12 5 minutes ago

BigSur..... what is the "53 days" in reference to?

ducktor

ducktor 5 minutes ago

http://archive.fast-edgar.com/20241118/A722O22CZ222Q2W2222A2CO2NDQRIX224262

ducci1

ducci1 6 minutes ago

LITS for This morning VIX Fib at 17.80----For Shorts Target VIX Fib at 19.36----VIX Reversing Upside !

RIGATONI

RIGATONI 6 minutes ago

Breaks out of that flag/pennant/wedgie and we go to recent highs imo around $23 ~Rig

eastunder

eastunder 6 minutes ago

Roku down after media report that Trade Desk plan for TV operating system
Investing.com

Wed, November 20, 2024 at 7:55 AM MST 1 min read

Investing.com - Shares of Roku Inc (NASDAQ:ROKU) dropped as much as 8% in Wednesday after reports that digital adverti

investingnotgambling

investingnotgambling 6 minutes ago

Outstanding shares = 160,236,917
4.9% of that is 7,851,608

No need to file Schedule 13 if under 5% ownership.

🇺🇸🦅😎

Flexplate

Flexplate 6 minutes ago

Tell me, does a bear $hit in the woods? Cause you're about to when this rocket takes off and leaves you standing there with your thumb up your A$$ Everything Jared has said would happen has and is happening the only scheme to be seen here is you and your ponzi team.

Julesb

Julesb 6 minutes ago

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are available to him in January.

threewheeler

threewheeler 6 minutes ago

AZRH bidders move up, ask gets hit, repeat ...repeat... repeat.... til dollars and Nasdaq

deri21

deri21 6 minutes ago

$BLQC Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/417154/content

Iggy_Bot

Iggy_Bot 6 minutes ago

Thanks, that's a good pick.. imo

AveragePenny

AveragePenny 6 minutes ago

$BLQC - "BlockQuarry's Q3 results reflect the success of our recent healthcare acquisitions. Our 2024 annual reports will reflect diversified revenue streams from $BTC mining, hosting, and home care
$BLQC and its partners remain dedicated to expanding our home-care, clinical trials, and AI

pantherj

pantherj 6 minutes ago

Eight (8) straight trades below .06 !!

Could Be 1

Could Be 1 6 minutes ago

Well I gave Mr. Klug a call after all the negative press releases from the bashers on this board.
As always he took my call and updated me on what he could legally, he also gave me and update
on today's case which has the ability to change everything from this point forward with 54 mil

Hoskuld

Hoskuld 7 minutes ago

The bar is high because they ran one small trial instead of 2 big trials. If they had run a large confirmatory P3 then there would be no question of approval: it would be a done deal (assuming same results.)

Huggy Bear

Huggy Bear 7 minutes ago

Did he say he was going to spend 20K per month on social media promoters and 179 dollars per quarter on actual mining?

ducktor

ducktor 7 minutes ago

Form 10-Q is posted

Dalrymple Bay Infrastruc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions