ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMXI Brookmount Explorations Inc (PK)

0.042
-0.0025 (-5.62%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 366,318
Bid Price 0.042
Ask Price 0.0559
News -
Day High 0.0495

Low
0.022

52 Week Range

High
0.211

Day Low 0.042
Share Name Share Symbol Market Stock Type
Brookmount Explorations Inc (PK) BMXI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0025 -5.62% 0.042 15:30:14
Open Price Low Price High Price Close Price Previous Close
0.04945 0.042 0.0495 0.042 0.0445
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
42 366,318 US$ 0.045156 US$ 16,541 - 0.022 - 0.211
Last Trade Type Quantity Price Currency
14:59:52 27,500 US$ 0.042 USD

Brookmount Explorations (PK) News

Date Time Source News Article
2/22/202412:13Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
1/22/202405:00Edgar (US Regulatory)Form 1-A - Offering Statement [Regulation A]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BMXI Message Board. Create One! See More Posts on BMXI Message Board See More Message Board Posts

Historical BMXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06250.06850.0420.0529686973,218-0.0205-32.80%
1 Month0.0490.090.029650.05541611,471,481-0.007-14.29%
3 Months0.03160.12890.029650.0608056969,2190.010432.91%
6 Months0.0580.12890.0220.0530356656,039-0.016-27.59%
1 Year0.14480.2110.0220.0644668458,522-0.1028-70.99%
3 Years0.964950.964950.0210.0945068362,505-0.92295-95.65%
5 Years0.0061.500.00330.0697643321,7610.036600.00%

Your Recent History

Delayed Upgrade Clock