Infratil Quote - IFT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

11.30

Bid

11.29

Ask

11.30

Volume

125,742

11.20 Day's Range 11.35

9.11 52 Week Range 12.05

Market Cap

9.408B

Previous Close

11.34

Open

11.35

Last Trade

11.3

Last Trade Time

20:35:42

Financial Volume

VWAP

Average Volume (3m)

454,740

Shares Outstanding

832,567,631

Dividend Yield

2.14%

PE Ratio

7.31

Earnings Per Share (EPS)

1.03

Revenue

Net Profit

854M

Sector

Airports & Terminal Services

Industry

Security Brokers & Dealers

Website

www.infratil.com

Headquarters

Wellington, Nzl

Founded

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD11.34. Over the last year, Infratil shares have traded in a share price range of AUD 9.11 to AUD 12.05.

Infratil currently has 832,567,631 shares outstanding. The market capitalization of Infratil is AUD9.44 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

Infratil To Sell Kent's Manston Airport To Lothian Shelf

By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in Kent for one British Pound to Ann Gloag's Lothian...

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm Infratil (IFT.NZ), the company said in a statement...

Z Energy May List as Much as 60% of Company in Third Quarter

By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation...

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted airport, people familiar with the situation said...

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later Tuesday with at least two potential buyers expected to...

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been oversubscribed and that it will take an additional NZ$35...

Z Energy Decides Not To Launch Another Bond Issue

New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing was not right, the company said Friday. The company...

Greenstone Energy Considers NZ$100 Million Bond Offering

Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly owned by Infratil Ltd. (IFT.NZ) and the New...

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.877192982456	11.4	11.84	11.2	580779	11.57905562	DE
4	-0.25	-2.1645021645	11.55	11.84	10.81	426640	11.41442581	DE
12	0.1	0.892857142857	11.2	12.05	10.81	454740	11.34397387	DE
26	1.37	13.7965760322	9.93	12.05	9.48	348707	10.84180245	DE
52	2.01	21.6361679225	9.29	12.05	9.11	212912	10.65966581	DE
156	3.57	46.1836998706	7.73	12.05	6.63	94626	10.08422849	DE
260	6.67	144.060475162	4.63	12.05	3.15	70303	9.32927703	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.12 (1,936.36%)	276.19k
SPASpacetalk Ltd	AUD 0.18 (958.82%)	5k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	245.92k
NIMNimy Resources Ltd	AUD 0.096 (84.62%)	1.28M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	977.16k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	8.15M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
IBGIronbark Zinc Limited	AUD 0.002 (-33.33%)	204.88k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	171.96M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
IMUImugene Limited	AUD 0.043 (13.16%)	28.25M
FFGFatfish Group Limited	AUD 0.012 (-7.69%)	20.98M
CRRCritical Resources Limited	AUD 0.0065 (8.33%)	20.15M