Infratil Quote - IFT

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

9.85

Bid

9.79

Ask

9.89

Volume

390,441

9.83 Day's Range 9.96

9.40 52 Week Range 12.05

Market Cap

8.201B

Previous Close

9.84

Open

9.89

Last Trade

6873

9.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

313,226

Shares Outstanding

832,567,631

Dividend Yield

2.47%

PE Ratio

9.60

Earnings Per Share (EPS)

1.03

Revenue

Net Profit

854M

Sector

Airports & Terminal Services

Industry

Security Brokers & Dealers

Website

www.infratil.com

Headquarters

Wellington, Nzl

Founded

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD9.84. Over the last year, Infratil shares have traded in a share price range of AUD 9.40 to AUD 12.05.

Infratil currently has 832,567,631 shares outstanding. The market capitalization of Infratil is AUD8.19 billion. Infratil has a price to earnings ratio (PE ratio) of 9.60.

Infratil To Sell Kent's Manston Airport To Lothian Shelf

By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in Kent for one British Pound to Ann Gloag's Lothian...

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm Infratil (IFT.NZ), the company said in a statement...

Z Energy May List as Much as 60% of Company in Third Quarter

By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation...

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted airport, people familiar with the situation said...

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later Tuesday with at least two potential buyers expected to...

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been oversubscribed and that it will take an additional NZ$35...

Z Energy Decides Not To Launch Another Bond Issue

New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing was not right, the company said Friday. The company...

Greenstone Energy Considers NZ$100 Million Bond Offering

Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly owned by Infratil Ltd. (IFT.NZ) and the New...

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-4.46168768186	10.31	10.31	9.82	452815	10.10254724	DE
4	-1.08	-9.88106129918	10.93	11.11	9.82	262299	10.43621903	DE
12	-1.39	-12.3665480427	11.24	11.84	9.82	313226	11.09106112	DE
26	0.02	0.203458799593	9.83	12.05	9.48	354170	11.03758032	DE
52	-0.08	-0.805639476334	9.93	12.05	9.4	247757	10.73581031	DE
156	2.6	35.8620689655	7.25	12.05	6.63	107608	10.22009881	DE
260	4.66	89.7880539499	5.19	12.05	3.15	78148	9.50795312	DE

IFT - Frequently Asked Questions (FAQ)

What is the current Infratil share price?

The current share price of Infratil is AUD 9.85

How many Infratil shares are in issue?

Infratil has 832,567,631 shares in issue

What is the market cap of Infratil?

The market capitalisation of Infratil is AUD 8.19B

What is the 1 year trading range for Infratil share price?

Infratil has traded in the range of AUD 9.40 to AUD 12.05 during the past year

What is the PE ratio of Infratil?

The price to earnings ratio of Infratil is 9.6

What is the cash to sales ratio of Infratil?

The cash to sales ratio of Infratil is 2.74

What is the reporting currency for Infratil?

Infratil reports financial results in NZD

What is the latest annual turnover for Infratil?

The latest annual turnover of Infratil is NZD 3B

What is the latest annual profit for Infratil?

The latest annual profit of Infratil is NZD 854M

What is the registered address of Infratil?

The registered address for Infratil is 5 MARKET LANE, WELLINGTON, 6140

What is the Infratil website address?

The website address for Infratil is www.infratil.com

Which industry sector does Infratil operate in?

Infratil operates in the SECURITY BROKERS & DEALERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M