ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,716.87
-3.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Infratil Ltd (IFT) Share Price

Infratil Ltd

Infratil Ltd (IFT)

ASX
9.51
0.08
(0.85%)
Closed March 09 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.51
Bid
9.42
Ask
9.60
Volume
340,729
9.37 Day's Range 9.585
9.13 52 Week Range 12.05
Market Cap
7.918B
Previous Close
9.43
Open
9.40
Last Trade
2
@
9.51
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
301,158
Shares Outstanding
832,567,631
Dividend Yield
2.55%
PE Ratio
9.27
Earnings Per Share (EPS)
1.03
Revenue
3B
Net Profit
854M

About Infratil Ltd

Sector
Airports & Terminal Services
Industry
Security Brokers & Dealers
Website
www.infratil.com
Headquarters
Wellington, Nzl
Founded
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD9.43. Over the last year, Infratil shares have traded in a share price range of AUD 9.13 to AUD 12.05.

Infratil currently has 832,567,631 shares outstanding. The market capitalization of Infratil is AUD7.85 billion. Infratil has a price to earnings ratio (PE ratio) of 9.27.

Ask ADVFN Intelligence (AI)

IFT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3164556962039.489.879.133714229.47679686DE
4-0.29-2.959183673479.810.389.133650149.73415036DE
12-1.66-14.861235452111.1711.639.1330115810.27876617DE
26-1.4-12.83226397810.9112.059.1337731910.95278322DE
52-0.14-1.450777202079.6512.059.1326662110.66937925DE
1561.924.96714848887.6112.056.6311778310.19030895DE
2604.6194.08163265314.912.053.15842319.52869952DE

IFT - Frequently Asked Questions (FAQ)

What is the current Infratil share price?
The current share price of Infratil is AUD 9.51
How many Infratil shares are in issue?
Infratil has 832,567,631 shares in issue
What is the market cap of Infratil?
The market capitalisation of Infratil is AUD 7.85B
What is the 1 year trading range for Infratil share price?
Infratil has traded in the range of AUD 9.13 to AUD 12.05 during the past year
What is the PE ratio of Infratil?
The price to earnings ratio of Infratil is 9.27
What is the cash to sales ratio of Infratil?
The cash to sales ratio of Infratil is 2.64
What is the reporting currency for Infratil?
Infratil reports financial results in NZD
What is the latest annual turnover for Infratil?
The latest annual turnover of Infratil is NZD 3B
What is the latest annual profit for Infratil?
The latest annual profit of Infratil is NZD 854M
What is the registered address of Infratil?
The registered address for Infratil is 5 MARKET LANE, WELLINGTON, 6140
What is the Infratil website address?
The website address for Infratil is www.infratil.com
Which industry sector does Infratil operate in?
Infratil operates in the SECURITY BROKERS & DEALERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
Magnum7419 Magnum7419 4 minutes ago
Lime Time My Stocks
Sort By: Ticker | Board | Date
Ticker Board News Price Change Chg% Added
TQQQ ProShares UltraPro QQQ ETF 67.01 0.97 1.47% 01/13/2022
WNFT Worldwide NFT Inc 0.0149 0.0002 1.36% 07/07/2021
My WNFT Pitch: George Sharp play. Can't go wrong here.
AGNC GVSI KGRI
Lime Time Lime Time 5 minutes ago
No AHRO for me. No HMBL for me. I buy into opportunities. Don't buy into share offerings, dilution or reverse splits. This looks like it will dilute to zero bid like 99% of OTC stocks. The trick is to hit one or two big ones a year. It pays a yearly IT Salary and thensome.
AHRO HMBL
homeboy homeboy 5 minutes ago
Sold our position for a 70% gain. Will buy it back if it comes lower. Selling the lab will be a catalyst. I don’t see that happening soon. OPKO is set to lose somewhere in the vicinity of 140 million for the remainder of the year and with the debt on hand and the 300 million plus share dilution t
OPK
ge11 ge11 7 minutes ago
PutzMueler posts this sh##T about Trump and a "Word Salad", I put a post up defending Trump...my post gets deleted....WOW

Look up the Word Salad in the dictionary PutzMueler, and there will be a picture of Kamala .
NB
Magnum7419 Magnum7419 8 minutes ago
strange comments.......... so none of these stocks endorsed by you have done a RS ?
https://investorshub.advfn.com/boards/profilem.aspx?user=642719
AHRO
Krombacher Krombacher 8 minutes ago
SSC, You’re Not Fooling Anyone—Least of All Yourself

You keep repeating the same tired lines about me, alternate personas, and "deals"—as if saying it enough times makes it true. Let's get real:

1️⃣ I Don’t Control Anyone

You demand an impossible conditio
ERHE
senderos senderos 8 minutes ago
Me too, except it all depends on the buyout price. $.55, for example, will not excite me.
ELTP
arizona1 arizona1 9 minutes ago
[yt]8peiLVFsLdw[/yt]
ge11 ge11 10 minutes ago
monocle posts this sh##t, and I put up a post defending Trump...my post gets deleted...WOW
NB
jay_tee jay_tee 10 minutes ago
Not true, if you become a billionaire, you'd make the Forbes list. Therefore solidifying your place in history. But yeah who actually cares to read it? Umm I don't lol
RNVA
Ooou812 Ooou812 10 minutes ago
I'll accumulate more here. 

Happy trading.  
BTQQF
davidsson10 davidsson10 11 minutes ago
https://cafedelites.com/
Buggs65 Buggs65 11 minutes ago
If you go to there twitter page you can read all about it.
DKSC
Ooou812 Ooou812 12 minutes ago
Yeah. I'm bullish too. 

Name calling just isn't needed. 

Just my opinion. 
QSEP
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small
Ooou812 Ooou812 13 minutes ago
I'll accumulate here. 

Happy trading. 
QSEP
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small
SilkRoad SilkRoad 14 minutes ago
We may be on the verge of greatness, but it is frustrating that we are more than three months away from that December video (which I have watched enough times to not have to watch it again) without any clear explanation or update on metric tonnage. It appears that mojo was right (I think it was him
KBLB
TooFrank TooFrank 14 minutes ago
Hopefully the fear shared by many Chinese citizens about NIO being a failed, untrustworthy company facing bankruptcy will be alleviated by the recent Government backing of Battery Swap and investment. Word is the constant bashing by the shorting syndicate is what caused the distrust. Hopefully NIO’
NIO
Lime Time Lime Time 15 minutes ago
KISSY guy, all it takes is a new Form 10 with the new business. GS already said he has something coming this year. FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

I know what GS is capable of.

Last t
GVSI
Tamboo Tamboo 15 minutes ago
India won cricket championship Dubai 
GVSI
ergo sum ergo sum 15 minutes ago
Last week, U.S Rep. Mark Pocan announced plans to introduce the Eliminate Looting of Our Nation by Mitigating Unethical State Kleptocracy, or ELON MUSK Act.
The bill seeks to ban special government employees — namely billionaire Elon Musk — from obtaining federal contracts. Musk’s companies S
loki loki 15 minutes ago
They are running tests this month. Click on the link
PSRHF
PayMEmf PayMEmf 16 minutes ago
Had a conversation with a close friend, they mentioned "cellular braclet" where if an elderly person takes a fall it will automatically call next of kin,this along with data capture could make for a valuable market, especially when it's brought up in a regular conversation could mean word is out.
LQMT
rollingrock rollingrock 16 minutes ago
the communists don't want them either!!

Your Recent History

ASX
IFT
Infratil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads