Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infratil Ltd | IFT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.60% | 9.86 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.02 | 9.86 | 10.02 | 9.86 | 10.02 |
IFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.19 | 9.82 | 9.96 | 60,064 | -0.19 | -1.89% |
| 1 Month | 10.04 | 10.19 | 9.82 | 9.98 | 35,390 | -0.18 | -1.79% |
| 3 Months | 10.03 | 10.19 | 9.50 | 9.75 | 85,780 | -0.17 | -1.69% |
| 6 Months | 9.18 | 10.23 | 9.00 | 9.65 | 63,422 | 0.68 | 7.41% |
| 1 Year | 8.86 | 10.23 | 8.51 | 9.44 | 57,555 | 1.00 | 11.29% |
| 3 Years | 6.65 | 10.23 | 6.61 | 8.58 | 37,625 | 3.21 | 48.27% |
| 5 Years | 4.24 | 10.23 | 3.15 | 7.60 | 34,496 | 5.62 | 132.55% |
IFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.03 | 9.92 | 61,380 |
| May 01 2024 | 10.02 | 0.06 | 0.60% | 10.00 | 10.04 | 9.98 | 31,794 |
| Apr 30 2024 | 9.96 | -0.05 | -0.50% | 10.02 | 10.09 | 9.96 | 97,344 |
| Apr 29 2024 | 10.01 | 0.13 | 1.32% | 10.04 | 10.19 | 9.93 | 44,893 |
| Apr 26 2024 | 9.88 | -0.08 | -0.80% | 10.05 | 10.05 | 9.82 | 66,225 |
| Apr 24 2024 | 9.96 | 0.07 | 0.71% | 10.05 | 10.05 | 9.89 | 30,023 |
| Apr 23 2024 | 9.89 | -0.06 | -0.60% | 10.01 | 10.02 | 9.89 | 17,604 |
| Apr 22 2024 | 9.95 | -0.02 | -0.20% | 10.09 | 10.09 | 9.91 | 24,350 |
| Apr 19 2024 | 9.97 | 0.06 | 0.61% | 9.95 | 10.04 | 9.95 | 19,678 |
| Apr 18 2024 | 9.91 | -0.26 | -2.56% | 10.16 | 10.16 | 9.91 | 78,266 |
| Apr 17 2024 | 10.17 | 0.26 | 2.62% | 10.00 | 10.17 | 9.97 | 56,277 |
| Apr 16 2024 | 9.91 | -0.02 | -0.20% | 10.00 | 10.00 | 9.88 | 9,558 |
| Apr 15 2024 | 9.93 | -0.07 | -0.70% | 10.01 | 10.01 | 9.93 | 20,340 |
| Apr 12 2024 | 10.00 | -0.19 | -1.86% | 10.17 | 10.17 | 9.98 | 13,839 |
| Apr 11 2024 | 10.19 | 0.20 | 2.00% | 10.01 | 10.19 | 9.95 | 29,439 |
| Apr 10 2024 | 9.99 | 0.00 | 0.00% | 9.97 | 10.02 | 9.92 | 21,246 |
| Apr 09 2024 | 9.99 | 0.02 | 0.20% | 10.04 | 10.04 | 9.96 | 18,913 |
| Apr 08 2024 | 9.97 | 0.03 | 0.30% | 10.08 | 10.08 | 9.89 | 31,869 |
| Apr 05 2024 | 9.94 | -0.13 | -1.29% | 10.00 | 10.00 | 9.88 | 43,617 |
| Apr 04 2024 | 10.07 | 0.04 | 0.40% | 10.04 | 10.07 | 9.98 | 17,132 |
| Apr 03 2024 | 10.03 | -0.02 | -0.20% | 9.97 | 10.05 | 9.93 | 29,984 |
