PLUS1
39.00
-2.00 (-4.88%)
-2.00 (-4.88%)
Upgrade to Real-Time
Market Closed
Low
39.00
High
75.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Secured Income Fund Plc | SSIF | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.00 | -4.88% | 39.00 | 07:18:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 39.00 | 41.00 | 39.00 | 41.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 35.00 | 43.00 | 8.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 130,970 | - | 39.00 - 75.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:12:19 | O | 50,000 | 38.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Secured Income Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.59Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secured Income News
Best and worst performing London-listed funds in June -..Secured Income Discussion Forums - SSIF
No Forum Threads FoundAdd a New Thread
Historical SSIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.50 | 39.00 | 41.24 | 4,220 | -2.50 | -6.02% |
| 1 Month | 42.50 | 44.00 | 39.00 | 43.48 | 25,330 | -3.50 | -8.24% |
| 3 Months | 60.00 | 60.00 | 39.00 | 45.34 | 22,750 | -21.00 | -35.0% |
| 6 Months | 66.50 | 72.00 | 39.00 | 54.43 | 21,684 | -27.50 | -41.35% |
| 1 Year | 75.75 | 75.75 | 39.00 | 60.25 | 20,270 | -36.75 | -48.51% |
| 3 Years | 90.25 | 96.00 | 39.00 | 81.29 | 23,454 | -51.25 | -56.79% |
| 5 Years | 95.25 | 99.00 | 39.00 | 87.21 | 28,621 | -56.25 | -59.06% |
