SSIF

Secured Income Share Price - SSIF

39.00
-2.00 (-4.88%)
39.00

Low
39.00

52 Week Range

High
75.75

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Secured Income Fund Plc SSIF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -4.88% 39.00 07:18:22
Open Price Low Price High Price Close Price Previous Close
41.00 39.00 41.00 39.00 41.00
Bid Price Ask Price Spread News
35.00 43.00 8.00 - -
Trades Stocks Traded Average Volume 52 Week Range
5 130,970 - 39.00 - 75.75
Last Trade Type Quantity Price Currency
08:12:19 O 50,000 38.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Secured Income Fund Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Secured Income News

Date Time Source News Article
7/12/202109:29Alliance NewsBest and worst performing London-listed funds in June -..
7/12/202102:37UK Regulatory (RNS & others)Secured Income Fund PLC Monthly Net Asset Value and Fact..
7/08/202114:05Alliance NewsIN BRIEF: Secured Income to return over GBP3 million to..
7/07/202101:00UK Regulatory (RNS & others)Secured Income Fund PLC B Share Scheme
7/05/202101:00UK Regulatory (RNS & others)Secured Income Fund PLC Portfolio Manager Update
6/25/202110:55UK Regulatory (RNS & others)Secured Income Fund PLC Portfolio Manager Update
6/24/202106:04UK Regulatory (RNS & others)Secured Income Fund PLC Change of Auditors
6/08/202111:30Alliance NewsIN BRIEF: Secured Income announces review of film production..
6/08/202111:02UK Regulatory (RNS & others)Secured Income Fund PLC Review of Film Production Financing
6/01/202114:24Alliance NewsTRADING UPDATES: CML plans AIM move; IronRidge to demerge..
6/01/202101:00UK Regulatory (RNS & others)Secured Income Fund PLC Review of Film Production Financing
5/26/202101:00UK Regulatory (RNS & others)Secured Income Fund PLC Monthly Net Asset Value and Fact..

Secured Income Discussion Forums - SSIF

No Forum Threads FoundAdd a New Thread

Historical SSIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5041.5039.0041.244,220-2.50-6.02%
1 Month42.5044.0039.0043.4825,330-3.50-8.24%
3 Months60.0060.0039.0045.3422,750-21.00-35.0%
6 Months66.5072.0039.0054.4321,684-27.50-41.35%
1 Year75.7575.7539.0060.2520,270-36.75-48.51%
3 Years90.2596.0039.0081.2923,454-51.25-56.79%
5 Years95.2599.0039.0087.2128,621-56.25-59.06%
Your Recent History
LSE
SSIF
Secured In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:30:07