PLUS1
60.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
58.00
High
78.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Secured Income Fund Plc | SSIF | London | Ordinary Share | GB00BYMK5S87 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 60.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 58.00 | 62.00 | 4.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 38,809 | - | 58.00 - 78.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:44:55 | O | 325 | 58.20p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Secured Income Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secured Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Secured Income Fund PLC Completion of buyback of management.. |
| 3/24/2021 | 13:33 | Alliance News |  TRADING UPDATES: CPPGroup recommences dividend; TClarke.. |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Secured Income Fund PLC Half-year Report |
| 3/23/2021 | 11:05 | UK Regulatory (RNS & others) | Secured Income Fund PLC Result of Meeting |
| 3/19/2021 | 07:30 | UK Regulatory (RNS & others) | Secured Income Fund PLC Holding(s) in Company |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Secured Income Fund PLC Additional information re.. |
| 2/26/2021 | 05:00 | UK Regulatory (RNS & others) | Secured Income Fund PLC Publication of a circular |
Secured Income Discussion Forums - SSIF
No Forum Threads FoundAdd a New Thread
Historical SSIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 60.00 | 60.00 | 19,109 | 0.00 | 0.0% |
| 1 Month | 68.25 | 72.00 | 58.00 | 62.35 | 17,843 | -8.25 | -12.09% |
| 3 Months | 66.25 | 72.00 | 58.00 | 65.34 | 19,003 | -6.25 | -9.43% |
| 6 Months | 66.00 | 72.00 | 58.00 | 65.87 | 21,297 | -6.00 | -9.09% |
| 1 Year | 74.25 | 78.00 | 58.00 | 68.96 | 17,411 | -14.25 | -19.19% |
| 3 Years | 91.50 | 96.00 | 58.00 | 85.16 | 23,072 | -31.50 | -34.43% |
| 5 Years | 95.25 | 99.00 | 58.00 | 89.40 | 28,989 | -35.25 | -37.01% |
