SSIF

Secured Income Historical Data - SSIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Secured Income Fund Plc SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 59.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
59.00 59.00 59.00 59.00
more quote information »

SSIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0059.0059.0059.0013,7910.000.0%
1 Month60.0060.0059.0059.2318,952-1.00-1.67%
3 Months66.0072.0058.0063.0418,544-7.00-10.61%
6 Months66.0072.0058.0065.0521,816-7.00-10.61%
1 Year77.2577.5058.0067.9817,864-18.25-23.62%
3 Years93.0096.0058.0084.5923,197-34.00-36.56%
5 Years95.2599.0058.0089.0828,872-36.25-38.06%

SSIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 59.00 0.00 0.0% 59.00 59.00 59.00 19,655
May 07 2021 59.00 0.00 0.0% 59.00 59.00 59.00 7,450
May 06 2021 59.00 0.00 0.0% 59.00 59.00 59.00 16,342
May 05 2021 59.00 0.00 0.0% 59.00 59.00 59.00 15,508
May 04 2021 59.00 0.00 0.0% 59.00 59.00 59.00 10,000
Apr 30 2021 59.00 0.00 0.0% 59.00 59.00 59.00 30,708
Apr 29 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Apr 28 2021 59.00 0.00 0.0% 59.00 59.00 59.00 59,028
Apr 27 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Apr 26 2021 59.00 0.00 0.0% 59.00 59.00 59.00 3,933
Apr 23 2021 59.00 0.00 0.0% 59.00 59.00 59.00 3,984
Apr 22 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Apr 21 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Apr 20 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Apr 19 2021 59.00 -1.00 -1.67% 60.00 60.00 59.00 24,000
Apr 16 2021 60.00 0.00 0.0% 60.00 60.00 60.00 38,809
Apr 15 2021 60.00 0.00 0.0% 60.00 60.00 60.00 0.00
Apr 14 2021 60.00 0.00 0.0% 60.00 60.00 60.00 2,863
Apr 13 2021 60.00 0.00 0.0% 60.00 60.00 60.00 14,102
Apr 12 2021 60.00 0.00 0.0% 60.00 60.00 60.00 0.00
See More Historical Prices »
Your Recent History
LSE
SSIF
Secured In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 07:28:09