Volume | 44,869 |
|
|||||
News | - | ||||||
Day High | 3.36 | Low High |
|||||
Day Low | 3.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serko Limited | SKO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.36 | 3.08 | 3.36 | 3.10 | 3.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
60 | 44,869 | - | 1.93 - 4.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:21:56 | 2,000 | AUD 3.10 | AUD |
Serko News
Date | Time | Source | News Article |
---|---|---|---|
4/29/2024 | 16:04 | Business Wire | Serko Signs Five-Year Partnership Renewal with Booking.com |
Serko Discussion Forums - SKO
No Forum Threads FoundAdd a New Thread
Historical SKO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.01 | 3.36 | 2.79 | 2.98 | 16,029 | 0.09 | 2.99% |
1 Month | 3.60 | 3.60 | 2.79 | 3.13 | 9,594 | -0.50 | -13.89% |
3 Months | 3.76 | 3.95 | 2.79 | 3.52 | 12,238 | -0.66 | -17.55% |
6 Months | 3.77 | 4.50 | 2.79 | 3.74 | 11,412 | -0.67 | -17.77% |
1 Year | 1.955 | 4.50 | 1.93 | 3.42 | 13,266 | 1.15 | 58.57% |
3 Years | 6.34 | 8.15 | 1.85 | 4.49 | 15,190 | -3.24 | -51.10% |
5 Years | 3.61 | 8.15 | 0.905 | 4.02 | 27,560 | -0.51 | -14.13% |