We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.07692307692 | 3.25 | 3.37 | 3.2 | 8646 | 3.33428694 | DE |
| 4 | 0.08 | 2.44648318043 | 3.27 | 3.5 | 2.97 | 4581 | 3.33503506 | DE |
| 12 | 0.05 | 1.51515151515 | 3.3 | 3.5 | 2.97 | 2634 | 3.33218918 | DE |
| 26 | 0.56 | 20.0716845878 | 2.79 | 3.6 | 2.45 | 5167 | 3.19607796 | DE |
| 52 | -0.41 | -10.9042553191 | 3.76 | 3.84 | 2.45 | 8344 | 3.18979802 | DE |
| 156 | -1.04 | -23.6902050114 | 4.39 | 4.75 | 1.85 | 11042 | 3.21293747 | DE |
| 260 | 0.51 | 17.9577464789 | 2.84 | 8.15 | 0.905 | 21229 | 3.82506713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 2073 |
| 1741670100 | 3.37 | 0.17 | 5.31 | 3.31 | 3.37 | 3.3 | 32979 |
| 1741583700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 387 |
| 1741324500 | 3.2 | -0.07 | -1.99 | 3.2 | 3.21 | 3.2 | 5839 |
| 1741238100 | 3.265 | 0.02 | 0.77 | 3.24 | 3.27 | 3.24 | 1508 |
| 1741151700 | 3.24 | 0.13 | 4.18 | 3.25 | 3.25 | 3.24 | 2516 |
| 1741065300 | 3.11 | 0.14 | 4.71 | 2.98 | 3.11 | 2.98 | 877 |
| 1740978900 | 2.97 | -0.29 | -8.90 | 3.24 | 3.25 | 2.97 | 4403 |
| 1740719700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1740633300 | 3.2599999 | -0.24 | -6.86 | 3.2599999 | 3.2599999 | 3.2599999 | 685 |
| 1740546900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740460500 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 2674 |
| 1740374100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2 |
| 1740114900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6 |
| 1740028500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739942100 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.4 | 8943 |
| 1739855700 | 3.4 | 0.17 | 5.26 | 3.4 | 3.41 | 3.4 | 8775 |
| 1739769300 | 3.23 | -0.02 | -0.62 | 3.25 | 3.25 | 3.23 | 1924 |
| 1739510100 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 1850 |
| 1739423700 | 3.3 | 0.05 | 1.54 | 3.3 | 3.3 | 3.3 | 2866 |
| 1739337300 | 3.25 | 0.05 | 1.56 | 3.27 | 3.27 | 3.24 | 1642 |
| 1739250900 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 604 |
| 1739164500 | 3.17 | 0.11 | 3.59 | 3.15 | 3.17 | 3.15 | 543 |
| 1738905300 | 3.06 | 0.06 | 2.00 | 3.05 | 3.06 | 3.05 | 1570 |
| 1738818900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738732500 | 3 | -0.37 | -10.98 | 3 | 3 | 3 | 750 |
| 1738646100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 1300 |
| 1738559700 | 3.37 | -0.03 | -0.88 | 3.37 | 3.37 | 3.37 | 2 |
| 1738300500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738214100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738127700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738041300 | 3.4 | 0.01 | 0.29 | 3.39 | 3.44 | 3.39 | 3865 |
| 1737695700 | 3.39 | 0.09 | 2.73 | 3.25 | 3.39 | 3.2 | 1471 |
| 1737609300 | 3.3 | 0.31 | 10.37 | 2.97 | 3.3 | 2.97 | 1390 |
| 1737522900 | 2.99 | -0.04 | -1.32 | 3 | 3 | 2.97 | 1194 |
| 1737436500 | 3.0299999 | -0.33 | -9.82 | 3.2 | 3.21 | 3.0099999 | 1371 |
| 1737350100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1737090900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 2 |
| 1737004500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736918100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736831700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736745300 | 3.36 | -0.03 | -0.88 | 3.39 | 3.39 | 3.36 | 586 |
| 1736486100 | 3.39 | 0.04 | 1.19 | 3.35 | 3.39 | 3.35 | 277 |
| 1736399700 | 3.35 | -0.02 | -0.59 | 3.37 | 3.37 | 3.35 | 567 |
| 1736313300 | 3.37 | -0.13 | -3.71 | 3.3 | 3.49 | 3.3 | 1971 |
| 1736226900 | 3.5 | 0 | 0.00 | 3.33 | 3.5 | 3.33 | 281 |
| 1736140500 | 3.5 | 0.01 | 0.29 | 3.45 | 3.5 | 3.45 | 4751 |
| 1735881300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735794900 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735622100 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735535700 | 3.49 | 0.14 | 4.18 | 3.34 | 3.49 | 3.34 | 1204 |
| 1735276500 | 3.35 | 0.01 | 0.30 | 3.35 | 3.35 | 3.35 | 688 |
| 1735017300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734930900 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 5 |
| 1734671700 | 3.32 | 0.01 | 0.30 | 3.27 | 3.32 | 3.25 | 5706 |
| 1734585300 | 3.31 | -0.01 | -0.30 | 3.29 | 3.31 | 3.29 | 5 |
| 1734498900 | 3.32 | 0.01 | 0.30 | 3.3 | 3.32 | 3.3 | 2 |
| 1734412500 | 3.31 | 0.04 | 1.22 | 3.27 | 3.37 | 3.2599999 | 2729 |
| 1734326100 | 3.27 | -0.09 | -2.68 | 3.39 | 3.39 | 3.27 | 962 |
| 1734066900 | 3.36 | -0.02 | -0.59 | 3.38 | 3.43 | 3.35 | 1788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
