ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
0.00%
US Tech 100
20,177.20
-0.11%
S&P 500
5,948.71
0.00%
US Dollar vs CAD
1.39743
-0.04%
Bitcoin
97,755.83
-0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Nanosonics Limited (NAN) Share Price

Nanosonics Limited

Nanosonics Limited (NAN)

Nuveen New York Quality Municipal Income Fund
North American Nickel Inc
3.48
-0.07
(-1.97%)
Closed November 22 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.48
Bid
3.44
Ask
3.48
Volume
912,352
3.43 Day's Range 3.54
2.59 52 Week Range 4.76
Market Cap
1.054B
Previous Close
3.55
Open
3.53
Last Trade
1556
@
3.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
830,277
Shares Outstanding
302,978,983
Dividend Yield
-
PE Ratio
81.31
Earnings Per Share (EPS)
0.04
Revenue
171.75M
Net Profit
12.97M

About Nanosonics Limited

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.nanosonics.com.au
Headquarters
North Sydney, New South Wales, Aus
Founded
-
Nanosonics Limited is listed in the Surgical,med Instr,apparatus sector of the Australian Stock Exchange with ticker NAN. The last closing price for Nanosonics was AUD3.55. Over the last year, Nanosonics shares have traded in a share price range of AUD 2.59 to AUD 4.76.

Nanosonics currently has 302,978,983 shares outstanding. The market capitalization of Nanosonics is AUD1.08 billion. Nanosonics has a price to earnings ratio (PE ratio) of 81.31.

Ask ADVFN Intelligence (AI)

NAN Latest News

More News

 Nanosonics Anuncia Nuevo Distribuidor en México a Juama

Nanosonics Ltd (ASX: NAN), líder en prevención de infecciones, está expandiendo su alcance a América Latina con la incorporación de Juama S.A. de C.V. como su nuevo distribuidor del dispositivo...

December 07 2021
Business Wire

Nanosonics Announces Juama as New Distributor in Mexico

Nanosonics Ltd (ASX: NAN), a leader in infection prevention, is expanding its reach into Latin America with the addition of Juama S.A. de C.V. as its new distributor for the trophon®2 device...

December 07 2021
Business Wire

New Nanosonics AuditPro Infection Prevention Digital Product Platform Launched at APIC 2021

Designed to Improve Infection Control Compliance for Ultrasound to Support Management of Healthcare Acquired Infection (HAI) Risk Nanosonics (ASX: NAN), a leader in infection prevention...

June 28 2021
Business Wire

Nanosonics Announces trophon®2 Giveback Giveaway in Support of International Infection Prevention Week

Infection Prevention Solutions Company Joins APIC to Celebrate Healthcare Heroes Nanosonics (ASX: NAN), a leader in infection prevention solutions, today announced the launch of the trophon®2...

October 19 2020
Business Wire

Nanosonics’ Symposium at SDMS Offers Sonographers Guide to Standardizing Ultrasound Probe Reprocessing

Highlights Innovative trophon2 for Optimized Disinfection Nanosonics (ASX: NAN), a leader in infection prevention solutions, will sponsor a symposium on change management and standardization in...

September 25 2019
Business Wire

Nanosonics Sponsors Educational Symposium on Standardizing Ultrasound Probe Disinfection Practices at APIC 2019

Showcases automated trophon2 complete reprocessing solution for optimized probe decontamination Nanosonics (ASX: NAN), a leader in infection prevention solutions, will highlight its...

June 11 2019
Business Wire

Nanosonics to Showcase Innovative trophon2 at ACOG 2019 Annual Meeting

HLD solution proven to reduce risk of ultrasound probe cross-infection without harm to environment Nanosonics (ASX: NAN), a leader in infection prevention solutions, announced it will...

May 02 2019
Business Wire

Nanosonics Announces Commercial Availability of trophon2 High Level Disinfection System in US and Canada

New Device Reduces Risk of Ultrasound Probe Cross-Infection and is Safe for Environment Nanosonics (ASX: NAN), a leader in infection prevention solutions, announced the commercial...

October 03 2018
Business Wire

5 things you need to know about the Australian sharemarket today

http://www.fool.com.au/2015/03/12/5-things-you-need-to-know-about-the-australian-sharemarket-today-110/

March 11 2015
The Motley Fool

GE Investing $7.5 Million in Nanosonics for Ultrasound Disinfecting System

By Victoria Stilwell General Electric Co. (GE) will invest $7.5 million in Nanosonics Ltd. (NAN.AU) to help the Australian-based healthcare specialist further develop and distribute an ultrasound...

June 25 2012
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.185.454545454553.33.543.293161963.3988016DE
40.133.880597014933.353.543.113100883.2924096DE
120.3210.12658227853.163.863.098302773.53150857DE
260.6723.84341637012.813.862.6410213783.18680215DE
52-0.77-18.11764705884.254.762.599834443.12366408DE
156-2.27-39.47826086965.756.492.599013324.02703009DE
260-3.87-52.65306122457.358.252.599339764.94831611DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
oleskool oleskool 41 seconds ago
my gut says there is a long play here . but .....
NIO
north40000 north40000 52 seconds ago
Lizzie, it seems that the "muddy waters" hedge fund put out a negative report earlier this week that relied on an SEC filing by ELF that contained a lot of redacted information. ELF dropped in price by ~ 33%.  The CEO of ELF appeared on CNBC-TV Thursday evening (~ 6:20-6:30 pm), and explained that t
CNC PBM
Bionic Man Bionic Man 56 seconds ago
He's a paid basher... put him on ignore.  He gets paid every time someone responds to him.
CGAC
Fred Kadiddlehopper Fred Kadiddlehopper 1 minute ago
Goes back to what I've been saying for two years. Helen is not a deal maker. She needs to go.
HALO
ksquared ksquared 2 minutes ago
Howdy Mr. G. Been watching the precip and thinking of you.
Light snow mixed with rain right now.
The snow part started about 45 minutes ago.
Nothing's sticking... yet.
Whatever stays around will probably be gone by Sunday.
Meanwhile, I'm enjoying the show
Woodpecker3 Woodpecker3 2 minutes ago
Clearly interview just aired with Saylor on CNBC was not convincing. Andrew and Joe asked why not buy ETF's or options if MSTR is a bitcoin play. MSTR borrowing money to buy bitcoin is questionable.
MSTR
jangofett jangofett 2 minutes ago
Will Norco and Vyvanse be launched the same month??🐂🤑🤑🤑🤑🤑
ELTP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I loved how he took the men's hats off of their heads. I loved that crazy show!

Good luck with the snow. I think ours will be washed away by afternoon rain. If so, I'm happy!
Scope08 Scope08 3 minutes ago
I don’t feel intentionally misled at all.
As I’ve stated, I believe it’s difficult to, and often not advantageous from a business standpoint to, offer guidance on a transformational company like LWLG.
LWLG
deri21 deri21 3 minutes ago
$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469
HRAL
glenn1919 glenn1919 3 minutes ago
MULN...........................................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production
MULN
infamous infamous 3 minutes ago
Just put your money in CELH 29.10 and AMD 137.1 and you'll more than double your money by sept.2025 MARK THIS POST
AMD CELH
RIGATONI RIGATONI 3 minutes ago
No brainer with what's happening, liking the BITF dip here to $2 range ~Rig
extrinsic55 extrinsic55 3 minutes ago
LEV ask .238 ClimbContinues2ndDay
extrinsic55 extrinsic55 4 minutes ago
LEV ask .238 ClimbContinues2ndDay
Savannah-Marc Savannah-Marc 4 minutes ago
John Morgan or Ronn Ford need to explain the ridiculous share dilution that has taken place since May, there are REAL investors out there interested in investing in hydrogen technologies and this company but the officers of this company remain painfully silent.
RONN
glenn1919 glenn1919 4 minutes ago
MULN.....................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production
MULN
extrinsic55 extrinsic55 4 minutes ago
LEV ask .238 ClimbContinues2ndDay
PatB1 PatB1 5 minutes ago
FYI...it's MORALE!  You seem to be the only one with low morals.  LOL!
ASII
Doubledown75 Doubledown75 5 minutes ago
I don't know what you would sell into if Dxy, btc, and gold are all going up together....smells like a reserve status fight to me.
BTCUSD
ksquared ksquared 5 minutes ago
You rang?
Morning possh.
The flakes are a'falling.
Nothing is sticking... yet.
eagle8 eagle8 5 minutes ago
Great to see you back here tryn.
All the best.
NWBO
poor2blessed poor2blessed 5 minutes ago
PVSP is the Titanic Zen 😵😵😵
Even the band stop playing 😔😔😔
PVSP

Your Recent History

ASX
NAN
Nanosonics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved