Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanosonics Limited | NAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.88 | 2.875 | 2.945 | 2.92 | 2.91 |
NAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.71 | 2.945 | 2.71 | 2.79 | 535,116 | 0.21 | 7.75% |
1 Month | 2.75 | 2.99 | 2.62 | 2.79 | 859,173 | 0.17 | 6.18% |
3 Months | 2.92 | 3.25 | 2.59 | 2.79 | 1,200,665 | 0.00 | 0.00% |
6 Months | 3.69 | 4.76 | 2.59 | 3.13 | 920,472 | -0.77 | -20.87% |
1 Year | 5.73 | 5.73 | 2.59 | 3.79 | 820,993 | -2.81 | -49.04% |
3 Years | 6.16 | 7.52 | 2.59 | 4.52 | 852,577 | -3.24 | -52.60% |
5 Years | 4.36 | 8.25 | 2.59 | 5.29 | 959,850 | -1.44 | -33.03% |
NAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.91 | 0.15 | 5.43% | 2.79 | 2.92 | 2.79 | 736,549 |
Apr 26 2024 | 2.76 | -0.02 | -0.54% | 2.73 | 2.76 | 2.71 | 541,012 |
Apr 24 2024 | 2.775 | -0.05 | -1.60% | 2.82 | 2.86 | 2.76 | 491,681 |
Apr 23 2024 | 2.82 | 0.00 | 0.18% | 2.82 | 2.86 | 2.80 | 579,958 |
Apr 22 2024 | 2.815 | 0.09 | 3.11% | 2.71 | 2.82 | 2.71 | 527,814 |
Apr 19 2024 | 2.73 | -0.06 | -2.15% | 2.71 | 2.79 | 2.68 | 2,138,448 |
Apr 18 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.87 | 2.78 | 854,199 |
Apr 17 2024 | 2.81 | -0.05 | -1.58% | 2.81 | 2.85 | 2.74 | 682,098 |
Apr 16 2024 | 2.855 | -0.14 | -4.52% | 2.94 | 2.975 | 2.81 | 1,190,312 |
Apr 15 2024 | 2.99 | 0.11 | 3.82% | 2.87 | 2.99 | 2.87 | 1,180,797 |
Apr 12 2024 | 2.88 | 0.02 | 0.70% | 2.85 | 2.89 | 2.85 | 760,336 |
Apr 11 2024 | 2.86 | 0.02 | 0.70% | 2.76 | 2.86 | 2.725 | 743,530 |
Apr 10 2024 | 2.84 | 0.13 | 4.80% | 2.72 | 2.87 | 2.72 | 1,068,184 |
Apr 09 2024 | 2.71 | 0.05 | 1.88% | 2.83 | 2.83 | 2.71 | 567,094 |
Apr 08 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
Apr 05 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.695 | 2.62 | 648,700 |
Apr 04 2024 | 2.64 | -0.05 | -1.86% | 2.69 | 2.70 | 2.635 | 537,787 |
Apr 03 2024 | 2.69 | -0.10 | -3.58% | 2.75 | 2.75 | 2.66 | 1,333,678 |
Apr 02 2024 | 2.79 | 0.04 | 1.45% | 2.75 | 2.805 | 2.71 | 760,306 |
Mar 28 2024 | 2.75 | 0.00 | 0.00% | 2.76 | 2.76 | 2.715 | 1,130,032 |