Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 150,661 |
|
|||||
| News | - | ||||||
| Day High | 25.55 | Low High |
|||||
| Day Low | 25.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breville Group Limited | BRG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.47% | 25.47 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.30 | 25.19 | 25.55 | 25.47 | 25.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,965 | 150,661 | - | 18.95 - 28.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 455 | AUD 25.43 | AUD |
Breville News
Real-Time news about Breville Group Limited (Australian Stock Exchange): 0 recent articles
Breville Discussion Forums - BRG
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2022 | 09:56 | - | Cha-ching! And as a result of the BX acquisition |
| 10/06/2022 | 09:52 | - | Blackstone Real Estate Acquires Bluerock Residential Growth In |
| 10/06/2022 | 05:05 | - | [b][u]$BHM: Bluerock HOMES launches as SingleFamily REIT[/u] |
| 9/22/2022 | 16:42 | - | Board of Directors of Bluerock Residential Growth REIT, |
| 8/26/2022 | 12:09 | - | I’m a lucky man today. Doubled my stake by |
| 8/26/2022 | 11:54 | - | Bluerock Residential Growth REIT and Blackstone Real Estate |
| 8/26/2022 | 06:37 | - | Receive $24.25 and shares in of Bluerock Homes |
| 8/26/2022 | 06:33 | - | Bluerock Residential Growth REIT To Be Acquired By |
| 12/20/2021 | 02:55 | - | https://www.bloomberg.com/news/articles/2021-12-20/blackstone-to-acquire-blueroc |
| 3/28/2020 | 20:42 | - | https://bluerockresidential.com/portfolio/ BRG Company Overview |
Historical BRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 26.09 | 23.94 | 25.01 | 223,798 | 0.14 | 0.55% |
| 1 Month | 27.47 | 27.61 | 23.94 | 25.95 | 179,368 | -2.00 | -7.28% |
| 3 Months | 27.71 | 28.77 | 23.72 | 26.34 | 269,583 | -2.24 | -8.08% |
| 6 Months | 21.57 | 28.77 | 21.00 | 25.49 | 232,299 | 3.90 | 18.08% |
| 1 Year | 20.25 | 28.77 | 18.95 | 23.74 | 238,395 | 5.22 | 25.78% |
| 3 Years | 26.80 | 33.61 | 16.65 | 23.90 | 304,869 | -1.33 | -4.96% |
| 5 Years | 17.10 | 33.61 | 10.00 | 22.91 | 311,886 | 8.37 | 48.95% |
