We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -8.14606741573 | 35.6 | 35.6 | 32.08 | 238558 | 33.29716661 | DE |
| 4 | -5.22 | -13.7658227848 | 37.92 | 38.61 | 32.08 | 264697 | 35.76052466 | DE |
| 12 | -3.59 | -9.89253237807 | 36.29 | 39 | 32.08 | 201081 | 36.23212812 | DE |
| 26 | -1 | -2.96735905045 | 33.7 | 39 | 29.8 | 230844 | 34.63331864 | DE |
| 52 | 5.38 | 19.6925329429 | 27.32 | 39 | 23.94 | 231910 | 31.31599218 | DE |
| 156 | 7.87 | 31.6955296013 | 24.83 | 39 | 16.65 | 286039 | 24.2601484 | DE |
| 260 | 15.46 | 89.6751740139 | 17.24 | 39 | 10 | 304397 | 24.85875233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 32.57 | -0.2 | -0.61 | 32.5 | 32.93 | 32.08 | 230643 |
| 1741238100 | 32.77 | -0.9 | -2.67 | 33.42 | 33.64 | 32.36 | 468610 |
| 1741151700 | 33.67 | -0.68 | -1.98 | 34.44 | 34.44 | 33.29 | 277360 |
| 1741065300 | 34.35 | -0.76 | -2.15 | 35.02 | 35.02 | 34.17 | 105253 |
| 1740978900 | 35.105 | -0.11 | -0.30 | 35.6 | 35.6 | 34.93 | 110922 |
| 1740719700 | 35.21 | -0.69 | -1.92 | 35.62 | 36.16 | 35.13 | 295248 |
| 1740633300 | 35.9 | 0.05 | 0.14 | 35.9 | 36.21 | 35.63 | 118186 |
| 1740546900 | 35.85 | 0.37 | 1.04 | 36.22 | 36.22 | 35.21 | 144726 |
| 1740460500 | 35.48 | -0.63 | -1.74 | 35.49 | 35.92 | 35.11 | 181001 |
| 1740374100 | 36.11 | -0.33 | -0.91 | 36 | 37.09 | 35.72 | 170624 |
| 1740114900 | 36.44 | 0.23 | 0.64 | 36.34 | 36.5 | 35.75 | 214918 |
| 1740028500 | 36.21 | -1.09 | -2.92 | 36.87 | 36.965 | 35.94 | 231126 |
| 1739942100 | 37.3 | 0.44 | 1.19 | 37.25 | 37.46 | 36.57 | 218715 |
| 1739855700 | 36.86 | -0.12 | -0.32 | 37.09 | 37.25 | 36.5 | 136832 |
| 1739769300 | 36.98 | -0.06 | -0.16 | 36.25 | 37.33 | 36.25 | 458113 |
| 1739510100 | 37.04 | 1.24 | 3.46 | 36.82 | 37.26 | 36.09 | 247950 |
| 1739423700 | 35.8 | -0.7 | -1.92 | 36.62 | 37 | 35.77 | 566243 |
| 1739337300 | 36.5 | -0.49 | -1.32 | 37.7 | 38 | 35.92 | 334308 |
| 1739250900 | 36.99 | -1.01 | -2.66 | 36.11 | 38.29 | 35.4 | 568227 |
| 1739164500 | 38 | -0.2 | -0.52 | 37.92 | 38.61 | 37.56 | 214944 |
| 1738905300 | 38.2 | 0.78 | 2.08 | 37.1 | 38.2 | 37.1 | 117646 |
| 1738818900 | 37.42 | 0.26 | 0.70 | 37.4 | 37.78 | 37.23 | 224542 |
| 1738732500 | 37.16 | -0.26 | -0.69 | 37.33 | 37.4 | 36.56 | 175674 |
| 1738646100 | 37.42 | 0.3 | 0.81 | 37.62 | 37.65 | 37.16 | 198743 |
| 1738559700 | 37.12 | -1.28 | -3.33 | 37.87 | 38 | 36.55 | 124749 |
| 1738300500 | 38.4 | 0.37 | 0.97 | 38.25 | 38.55 | 37.99 | 179767 |
| 1738214100 | 38.03 | -0.21 | -0.55 | 38.25 | 38.39 | 37.8 | 294263 |
| 1738127700 | 38.24 | -0.06 | -0.16 | 38.11 | 38.38 | 37.815 | 171661 |
| 1738041300 | 38.3 | 0.7 | 1.86 | 37.5 | 38.52 | 37 | 179134 |
| 1737695700 | 37.6 | 0.14 | 0.37 | 37.79 | 38.36 | 37.53 | 187884 |
| 1737609300 | 37.46 | -0.2 | -0.53 | 37.91 | 39 | 37.29 | 71200 |
| 1737522900 | 37.66 | 0.5 | 1.35 | 37.5 | 38.42 | 37.5 | 168201 |
| 1737436500 | 37.16 | -0.21 | -0.56 | 38 | 38 | 37.15 | 134593 |
| 1737350100 | 37.37 | 0.03 | 0.08 | 37.4 | 37.66 | 37.09 | 151545 |
| 1737090900 | 37.34 | 0.68 | 1.85 | 36.98 | 37.45 | 36.79 | 180553 |
| 1737004500 | 36.66 | 1.24 | 3.50 | 36.31 | 36.8 | 35.91 | 210454 |
| 1736918100 | 35.42 | -0.13 | -0.35 | 35.43 | 35.61 | 35.08 | 142795 |
| 1736831700 | 35.545 | 0.72 | 2.05 | 35.41 | 35.64 | 35.17 | 80222 |
| 1736745300 | 34.83 | -1.13 | -3.13 | 35.54 | 36.03 | 34.79 | 149845 |
| 1736486100 | 35.955 | 0.02 | 0.07 | 35.91 | 36.2 | 35.68 | 68259 |
| 1736399700 | 35.93 | -0.16 | -0.44 | 35.94 | 36.06 | 35.2 | 88439 |
| 1736313300 | 36.09 | 0.02 | 0.06 | 35.98 | 36.63 | 35.9 | 172658 |
| 1736226900 | 36.07 | 0.44 | 1.23 | 36.21 | 36.41 | 35.26 | 79202 |
| 1736140500 | 35.63 | -0.08 | -0.22 | 35.6 | 36.14 | 35.6 | 107668 |
| 1735881300 | 35.71 | 0.28 | 0.79 | 34.93 | 35.8 | 34.61 | 92841 |
| 1735794900 | 35.43 | 0.05 | 0.14 | 35.62 | 35.99 | 35.05 | 128378 |
| 1735617660 | 35.38 | -0.71 | -1.97 | 35.51 | 35.895 | 35.38 | 115427 |
| 1735535700 | 36.09 | -0.1 | -0.28 | 36.49 | 36.49 | 35.53 | 81379 |
| 1735276500 | 36.19 | 0.67 | 1.89 | 35.76 | 36.66 | 35.52 | 128875 |
| 1735014060 | 35.52 | -0.56 | -1.55 | 36.01 | 36.05 | 35.49 | 56487 |
| 1734930900 | 36.08 | 0.54 | 1.52 | 35.5 | 36.11 | 35.4 | 148154 |
| 1734671700 | 35.54 | -0.22 | -0.62 | 35.71 | 35.82 | 35.15 | 310339 |
| 1734585300 | 35.76 | -0.55 | -1.51 | 35.57 | 36 | 35.57 | 263979 |
| 1734498900 | 36.31 | 0.02 | 0.06 | 35.56 | 36.81 | 35.56 | 336027 |
| 1734412500 | 36.29 | 0.71 | 2.00 | 35.6 | 36.37 | 35.22 | 387593 |
| 1734326100 | 35.58 | -0.66 | -1.82 | 36.29 | 36.48 | 35.53 | 257400 |
| 1734066900 | 36.24 | -0.28 | -0.77 | 36.63 | 36.67 | 35.9 | 144902 |
| 1733980500 | 36.52 | -0.37 | -1.00 | 36.85 | 37.19 | 36.37 | 117218 |
| 1733894100 | 36.89 | -0.32 | -0.86 | 37 | 37.2 | 36.35 | 171089 |
| 1733807700 | 37.21 | 0.06 | 0.16 | 37.12 | 37.58 | 36.85 | 315316 |
| 1733721300 | 37.15 | 1 | 2.77 | 36.13 | 37.15 | 36.06 | 252667 |
| 1733462100 | 36.15 | 0.22 | 0.61 | 35.89 | 36.78 | 35.43 | 202783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
