We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.9586104952 | 27.06 | 27.71 | 26.27 | 396835 | 26.82672493 | DE |
| 4 | -4.86 | -14.9768875193 | 32.45 | 32.45 | 24.33 | 521433 | 27.6435694 | DE |
| 12 | -10.52 | -27.6043033325 | 38.11 | 38.61 | 24.33 | 355627 | 31.36516367 | DE |
| 26 | -6.24 | -18.4451670115 | 33.83 | 39 | 24.33 | 281740 | 32.40913039 | DE |
| 52 | 2.39 | 9.48412698413 | 25.2 | 39 | 24.17 | 258855 | 31.29014737 | DE |
| 156 | 2.59 | 10.36 | 25 | 39 | 16.65 | 293248 | 24.46796502 | DE |
| 260 | 10.52 | 61.6285881664 | 17.07 | 39 | 16.34 | 299903 | 25.513429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 27.59 | 0.55 | 2.03 | 27.02 | 27.71 | 27 | 224763 |
| 1745388900 | 27.04 | 0.58 | 2.19 | 27.06 | 27.3 | 26.85 | 309311 |
| 1745302500 | 26.46 | -0.74 | -2.72 | 26.65 | 27.03 | 26.43 | 178797 |
| 1744870500 | 27.2 | 0.56 | 2.10 | 26.49 | 27.31 | 26.27 | 454429 |
| 1744784100 | 26.64 | -0.55 | -2.02 | 27.06 | 27.2 | 26.53 | 557278 |
| 1744697700 | 27.19 | -0.88 | -3.14 | 27.91 | 28.03 | 26.96 | 372392 |
| 1744611300 | 28.07 | 0.96 | 3.54 | 27.41 | 28.11 | 27.06 | 351537 |
| 1744352100 | 27.11 | -0.4 | -1.45 | 27.05 | 27.31 | 26.52 | 282468 |
| 1744265700 | 27.51 | 1.7 | 6.59 | 28.64 | 30.08 | 27.22 | 916478 |
| 1744179300 | 25.81 | -1.03 | -3.84 | 25.33 | 26.46 | 24.8 | 853946 |
| 1744092900 | 26.84 | 1.67 | 6.63 | 26.05 | 27.46 | 26 | 549064 |
| 1744006500 | 25.17 | -1.23 | -4.66 | 24.99 | 26.45 | 24.33 | 1077612 |
| 1743743700 | 26.4 | -3.83 | -12.67 | 27.67 | 27.79 | 26.32 | 1514349 |
| 1743657300 | 30.23 | -1.57 | -4.94 | 30.27 | 30.435 | 27.88 | 758675 |
| 1743570900 | 31.8 | 0.59 | 1.89 | 31.89 | 32.25 | 31.49 | 244791 |
| 1743484500 | 31.21 | -0.06 | -0.19 | 32.08 | 32.09 | 31.055 | 342224 |
| 1743398100 | 31.27 | -0.24 | -0.76 | 31.14 | 31.6 | 31.06 | 206894 |
| 1743138900 | 31.51 | 0.1 | 0.32 | 31.38 | 31.84 | 31.22 | 314045 |
| 1743052500 | 31.41 | -0.41 | -1.29 | 31.76 | 31.97 | 31.18 | 146819 |
| 1742966100 | 31.82 | -0.11 | -0.34 | 32.45 | 32.45 | 31.27 | 263999 |
| 1742879700 | 31.93 | 0.12 | 0.38 | 32.96 | 32.96 | 31.81 | 192716 |
| 1742793300 | 31.81 | -0.78 | -2.39 | 32.46 | 33.21 | 31.61 | 286686 |
| 1742534100 | 32.59 | 0.34 | 1.05 | 32.06 | 32.67 | 31.85 | 694748 |
| 1742447700 | 32.25 | 0.95 | 3.04 | 31.5 | 32.509999 | 31.475 | 450568 |
| 1742361300 | 31.3 | -0.49 | -1.53 | 31.4 | 31.62 | 31.115 | 391132 |
| 1742274900 | 31.785 | 0.52 | 1.68 | 31.89 | 32.13 | 31.49 | 253410 |
| 1742188500 | 31.26 | -0.16 | -0.51 | 31.74 | 32.159999 | 31.23 | 187877 |
| 1741929300 | 31.42 | 0.24 | 0.77 | 31 | 31.53 | 30.95 | 425034 |
| 1741842900 | 31.18 | -0.25 | -0.80 | 31.46 | 31.72 | 31.135 | 334549 |
| 1741756500 | 31.43 | -0.71 | -2.21 | 31.65 | 31.97 | 31.12 | 398370 |
| 1741670100 | 32.14 | 0.09 | 0.28 | 31.8 | 32.25 | 31.27 | 441501 |
| 1741583700 | 32.049999 | -0.52 | -1.60 | 33 | 33 | 32 | 402958 |
| 1741324500 | 32.57 | -0.2 | -0.61 | 32.5 | 32.93 | 32.08 | 230643 |
| 1741238100 | 32.77 | -0.9 | -2.67 | 33.42 | 33.64 | 32.36 | 468610 |
| 1741151700 | 33.67 | -0.68 | -1.98 | 34.44 | 34.44 | 33.29 | 277360 |
| 1741065300 | 34.35 | -0.76 | -2.15 | 35.02 | 35.02 | 34.17 | 105253 |
| 1740978900 | 35.105 | -0.11 | -0.30 | 35.6 | 35.6 | 34.93 | 110922 |
| 1740719700 | 35.21 | -0.69 | -1.92 | 35.62 | 36.16 | 35.13 | 295248 |
| 1740633300 | 35.9 | 0.05 | 0.14 | 35.9 | 36.21 | 35.63 | 118186 |
| 1740546900 | 35.85 | 0.37 | 1.04 | 36.22 | 36.22 | 35.21 | 144726 |
| 1740460500 | 35.48 | -0.63 | -1.74 | 35.49 | 35.92 | 35.11 | 181001 |
| 1740374100 | 36.11 | -0.33 | -0.91 | 36 | 37.09 | 35.72 | 170624 |
| 1740114900 | 36.44 | 0.23 | 0.64 | 36.34 | 36.5 | 35.75 | 214918 |
| 1740028500 | 36.21 | -1.09 | -2.92 | 36.87 | 36.965 | 35.94 | 231126 |
| 1739942100 | 37.3 | 0.44 | 1.19 | 37.25 | 37.46 | 36.57 | 218715 |
| 1739855700 | 36.86 | -0.12 | -0.32 | 37.09 | 37.25 | 36.5 | 136832 |
| 1739769300 | 36.98 | -0.06 | -0.16 | 36.25 | 37.33 | 36.25 | 458113 |
| 1739510100 | 37.04 | 1.24 | 3.46 | 36.82 | 37.26 | 36.09 | 247950 |
| 1739423700 | 35.8 | -0.7 | -1.92 | 36.62 | 37 | 35.77 | 566243 |
| 1739337300 | 36.5 | -0.49 | -1.32 | 37.7 | 38 | 35.92 | 334308 |
| 1739250900 | 36.99 | -1.01 | -2.66 | 36.11 | 38.29 | 35.4 | 568227 |
| 1739164500 | 38 | -0.2 | -0.52 | 37.92 | 38.61 | 37.56 | 214944 |
| 1738905300 | 38.2 | 0.78 | 2.08 | 37.1 | 38.2 | 37.1 | 117646 |
| 1738818900 | 37.42 | 0.26 | 0.70 | 37.4 | 37.78 | 37.23 | 224542 |
| 1738732500 | 37.16 | -0.26 | -0.69 | 37.33 | 37.4 | 36.56 | 175674 |
| 1738646100 | 37.42 | 0.3 | 0.81 | 37.62 | 37.65 | 37.16 | 198743 |
| 1738559700 | 37.12 | -1.28 | -3.33 | 37.87 | 38 | 36.55 | 124749 |
| 1738300500 | 38.4 | 0.37 | 0.97 | 38.25 | 38.55 | 37.99 | 179767 |
| 1738214100 | 38.03 | -0.21 | -0.55 | 38.25 | 38.39 | 37.8 | 294263 |
| 1738127700 | 38.24 | -0.06 | -0.16 | 38.11 | 38.38 | 37.815 | 171661 |
| 1738041300 | 38.3 | 0.7 | 1.86 | 37.5 | 38.52 | 37 | 179134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
