Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 880 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secom Co Ltd (PK) | SOMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.56 | 15:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 880 | - | 64.418 - 76.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:26 | 80 | US$ 68.14 | USD |
Secom (PK) News
Real-Time news about Secom Co Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.56 | 69.9977 | 69.56 | 69.56 | 17,322 | 0.00 | 0.00% |
| 1 Month | 70.796 | 70.796 | 69.56 | 69.60 | 11,952 | -1.24 | -1.75% |
| 3 Months | 72.006 | 76.84 | 69.56 | 69.89 | 3,572 | -2.45 | -3.40% |
| 6 Months | 66.80 | 76.84 | 66.80 | 70.17 | 1,915 | 2.76 | 4.13% |
| 1 Year | 68.194 | 76.84 | 64.418 | 69.78 | 1,356 | 1.37 | 2.00% |
| 3 Years | 77.56 | 79.85 | 55.93 | 68.45 | 1,140 | -8.00 | -10.31% |
| 5 Years | 81.90 | 98.82 | 55.93 | 74.56 | 1,102 | -12.34 | -15.07% |
