We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.488 | -10.0379877979 | 34.748 | 34.748 | 31.26 | 671 | 32.08325323 | CS |
| 12 | -2.47 | -7.32285798992 | 33.73 | 34.794 | 31.26 | 664 | 33.12115178 | CS |
| 26 | 2.005 | 6.85352931123 | 29.255 | 36.615 | 29.255 | 701 | 33.41148582 | CS |
| 52 | -4.743 | -13.1739021748 | 36.003 | 38.42 | 29.255 | 1898 | 34.39166517 | CS |
| 156 | -4.125 | -11.6574819839 | 35.385 | 39.225 | 27.965 | 820 | 33.28176475 | CS |
| 260 | -8.327 | -21.034683103 | 39.587 | 49.41 | 27.965 | 1031 | 36.2636292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738880640 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738794240 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738707840 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738621440 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738362240 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738275840 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738189440 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738103040 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1738016640 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1737757440 | 31.26 | -2.14 | -6.41 | 32.009999 | 32.009999 | 31.26 | 1500 |
| 1737671220 | 33.4 | -1.35 | -3.88 | 33.4 | 33.4 | 33.4 | 100 |
| 1737584880 | 34.748 | 0 | 0.00 | 34.748 | 34.748 | 34.748 | 0 |
| 1737498480 | 34.748 | 0 | 0.00 | 34.748 | 34.748 | 34.748 | 0 |
| 1737152880 | 34.748 | -0.05 | -0.13 | 34.748 | 34.748 | 34.748 | 414 |
| 1737066300 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736979900 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736893500 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736807100 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736547900 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736375100 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736288700 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1736202300 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1735943100 | 34.794 | 0 | 0.00 | 34.794 | 34.794 | 34.794 | 0 |
| 1735856700 | 34.794 | 1.02 | 3.03 | 34.794 | 34.794 | 34.794 | 312 |
| 1735683960 | 33.77 | -0.05 | -0.15 | 33.77 | 33.77 | 33.77 | 312 |
| 1735597620 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1735338420 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1735252020 | 33.82 | 0.09 | 0.27 | 33.82 | 33.82 | 33.82 | 1600 |
| 1735079340 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734992940 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734733740 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734647340 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734560940 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734474540 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1734388140 | 33.73 | -0.49 | -1.43 | 33.73 | 33.73 | 33.73 | 407 |
| 1734100200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1734013800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733927400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733841000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733754600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733495400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733409000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733322600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733236200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1733149800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732890600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732717800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732631400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732545000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732285800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732199400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732113000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732026600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731940200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731681000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731594600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731508200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731421800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731335400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
