Macquarie Quote - MQG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

241.46

Bid

240.48

Ask

242.00

Volume

564,088

240.01 Day's Range 242.90

104.01 52 Week Range 250.00

Market Cap

92.47B

Previous Close

241.70

Open

241.96

Last Trade

2456

240.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

459,586

Shares Outstanding

382,962,533

Dividend Yield

PE Ratio

26.26

Earnings Per Share (EPS)

9.2

Revenue

15.29B

Net Profit

3.52B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker MQG. The last closing price for Macquarie was AUD241.70. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 250.00.

Macquarie currently has 382,962,533 shares outstanding. The market capitalization of Macquarie is AUD92.56 billion. Macquarie has a price to earnings ratio (PE ratio) of 26.26.

Macquarie Asset Management announces partnership with Dow to launch Diamond Infrastructure Solutions

Diamond Infrastructure Solutions will leverage Dow’s operational excellence and Macquarie Asset Management’s infrastructure and energy expertise to generate growth opportunities by opening...

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

Delaware Ivy High Income Opportunities Fund announces completion of reorganization into abrdn Income Credit Strategies Fund

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH,” announced that the acquisition of substantially...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.51	1.05042896003	238.95	242.9	220.01	419547	237.68542587	DE
4	21.93	9.98952307202	219.53	244	184.01	398367	231.64439165	DE
12	8.96	3.85376344086	232.5	250	104.01	459586	229.3312762	DE
26	37.56	18.4207945071	203.9	250	104.01	522593	224.60824373	DE
52	53.45	28.429338865	188.01	250	104.01	573041	208.35625506	DE
156	58.28	31.815700404	183.18	250	64	729910	185.04897868	DE
260	97.22	67.4015529673	144.24	250	64	810975	163.1877598	DE

MQG - Frequently Asked Questions (FAQ)

What is the current Macquarie share price?

The current share price of Macquarie is AUD 241.46

How many Macquarie shares are in issue?

Macquarie has 382,962,533 shares in issue

What is the market cap of Macquarie?

The market capitalisation of Macquarie is AUD 92.56B

What is the 1 year trading range for Macquarie share price?

Macquarie has traded in the range of AUD 104.01 to AUD 250.00 during the past year

What is the PE ratio of Macquarie?

The price to earnings ratio of Macquarie is 26.26

What is the cash to sales ratio of Macquarie?

The cash to sales ratio of Macquarie is 6.05

What is the reporting currency for Macquarie?

Macquarie reports financial results in AUD

What is the latest annual turnover for Macquarie?

The latest annual turnover of Macquarie is AUD 15.29B

What is the latest annual profit for Macquarie?

The latest annual profit of Macquarie is AUD 3.52B

What is the registered address of Macquarie?

The registered address for Macquarie is LEVEL 6, 50 MARTIN PLACE, SYDNEY, NEW SOUTH WALES, 2000

What is the Macquarie website address?

The website address for Macquarie is www.macquarie.com.au

Which industry sector does Macquarie operate in?

Macquarie operates in the SECURITY BROKERS & DEALERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M