Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 545,708 |
|
|||||
| News | - | ||||||
| Day High | 186.66 | Low High |
|||||
| Day Low | 184.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -0.74% | 186.60 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.00 | 184.40 | 186.66 | 186.60 | 188.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,870 | 545,708 | - | 104.01 - 224.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:26 | 1,670 | AUD 185.912 | AUD |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 04:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
| 1/19/2024 | 14:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 10/24/2023 | 04:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 7/26/2023 | 09:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 5/31/2023 | 09:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
| 5/05/2023 | 00:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
Macquarie Discussion Forums - MQG
No Forum Threads FoundAdd a New Thread
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.19 | 208.01 | 106.01 | 185.65 | 657,779 | 2.41 | 1.31% |
| 1 Month | 199.58 | 208.01 | 106.01 | 190.05 | 579,942 | -12.98 | -6.50% |
| 3 Months | 188.88 | 212.01 | 104.01 | 192.63 | 611,450 | -2.28 | -1.21% |
| 6 Months | 163.54 | 212.01 | 104.01 | 180.75 | 683,312 | 23.06 | 14.10% |
| 1 Year | 181.36 | 224.01 | 104.01 | 177.45 | 744,018 | 5.24 | 2.89% |
| 3 Years | 159.50 | 242.00 | 64.00 | 178.08 | 764,717 | 27.10 | 16.99% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.14 | 858,273 | 66.26 | 55.06% |
