Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -0.74% | 186.60 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.00 | 184.40 | 186.66 | 186.60 | 188.00 |
MQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.19 | 208.01 | 106.01 | 185.65 | 657,779 | 2.41 | 1.31% |
| 1 Month | 199.58 | 208.01 | 106.01 | 190.05 | 579,942 | -12.98 | -6.50% |
| 3 Months | 188.88 | 212.01 | 104.01 | 192.63 | 611,450 | -2.28 | -1.21% |
| 6 Months | 163.54 | 212.01 | 104.01 | 180.75 | 683,312 | 23.06 | 14.10% |
| 1 Year | 181.36 | 224.01 | 104.01 | 177.45 | 744,018 | 5.24 | 2.89% |
| 3 Years | 159.50 | 242.00 | 64.00 | 178.08 | 764,717 | 27.10 | 16.99% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.14 | 858,273 | 66.26 | 55.06% |
MQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 186.60 | -1.40 | -0.74% | 185.00 | 196.01 | 178.00 | 545,708 |
| Apr 24 2024 | 188.00 | -1.00 | -0.53% | 190.50 | 194.00 | 187.81 | 562,359 |
| Apr 23 2024 | 189.00 | 2.40 | 1.29% | 188.76 | 189.115 | 187.915 | 388,721 |
| Apr 22 2024 | 186.60 | 3.90 | 2.13% | 185.49 | 194.00 | 185.05 | 527,398 |
| Apr 19 2024 | 182.70 | -3.47 | -1.86% | 183.90 | 208.01 | 106.01 | 1,174,528 |
| Apr 18 2024 | 186.17 | 1.65 | 0.89% | 184.19 | 200.00 | 184.19 | 635,891 |
| Apr 17 2024 | 184.52 | -1.80 | -0.97% | 185.50 | 200.00 | 183.835 | 560,749 |
| Apr 16 2024 | 186.32 | -1.57 | -0.84% | 186.36 | 187.97 | 184.31 | 636,375 |
| Apr 15 2024 | 187.89 | -1.60 | -0.84% | 187.73 | 188.47 | 186.80 | 531,271 |
| Apr 12 2024 | 189.49 | -0.16 | -0.08% | 189.35 | 202.00 | 176.00 | 417,103 |
| Apr 11 2024 | 189.65 | -1.44 | -0.75% | 187.10 | 204.00 | 186.98 | 612,374 |
| Apr 10 2024 | 191.09 | -0.05 | -0.03% | 191.13 | 200.00 | 190.55 | 528,643 |
| Apr 09 2024 | 191.14 | -3.26 | -1.68% | 193.57 | 193.80 | 190.89 | 513,909 |
| Apr 08 2024 | 194.40 | 0.00 | 0.00% | 194.40 | 194.40 | 194.40 | 0.00 |
| Apr 05 2024 | 194.40 | -2.90 | -1.47% | 195.29 | 200.01 | 176.00 | 516,651 |
| Apr 04 2024 | 197.30 | 1.83 | 0.94% | 197.00 | 198.50 | 196.38 | 422,307 |
| Apr 03 2024 | 195.47 | -2.83 | -1.43% | 196.50 | 197.70 | 195.06 | 660,279 |
| Apr 02 2024 | 198.30 | -1.42 | -0.71% | 197.25 | 202.00 | 174.00 | 531,665 |
| Mar 28 2024 | 199.72 | 1.70 | 0.86% | 199.58 | 200.25 | 199.17 | 579,351 |
| Mar 27 2024 | 198.02 | -0.49 | -0.25% | 197.10 | 198.65 | 196.93 | 336,599 |
