Credit Quote - CCP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Credit Corp Group Limited (CCP) Share Price

Credit Corp Group Limited (CCP)

15.05

-0.01

(-0.07%)

Closed June 24 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.05

Bid

15.02

Ask

15.10

Volume

208,629

14.82 Day's Range 15.31

11.49 52 Week Range 23.79

Market Cap

Previous Close

15.06

Open

15.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

218,381

Shares Outstanding

68,067,000

Dividend Yield

-

PE Ratio

11.23

Earnings Per Share (EPS)

1.34

Revenue

472.5M

Net Profit

91.25M

Sector

Misc Business Credit Instn

Industry

Financial Services Div'd

Website

www.creditcorp.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2000

Credit Corp Group Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker CCP. The last closing price for Credit was AUD15.06. Over the last year, Credit shares have traded in a share price range of AUD 11.49 to AUD 23.79.

Credit currently has 68,067,000 shares outstanding. The market capitalization of Credit is AUD1.02 billion. Credit has a price to earnings ratio (PE ratio) of 11.23.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	6.96517412935	14.07	15.32	13.91	222667	14.74833973	DE
4	0.82	5.76247364722	14.23	15.32	13.78	232673	14.48794652	DE
12	-3.23	-17.6695842451	18.28	18.925	13.78	218381	15.39322336	DE
26	-1.22	-7.49846342963	16.27	19.86	13.78	226458	16.68152124	DE
52	-4.28	-22.1417485773	19.33	23.79	11.49	254775	16.60860584	DE
156	-15.11	-50.099469496	30.16	36.25	11.49	221476	21.21070811	DE
260	-11.73	-43.8013442868	26.78	37.99	6.01	304986	20.93396101	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

bigstocksnbonds

bigstocksnbonds 3 minutes ago

I see!!

Have a good day!!!!!!!!

molee

molee 3 minutes ago

News leak ? Up this AM ... .72 / .74 ... ?

scortech

scortech 3 minutes ago

I think Miners have and probably still are selling inventory to stay a float . At same time nervous Nelly's can't see forest thru the trees. Flippers traders selling for hopes of getting in later(Perfect Storm). Should see ETF's jump in to increase their positions to stabilize coin.

learningcurve2020

learningcurve2020 3 minutes ago

Seems more like Roswell shed some low value tech as they pursue other avenues.

north40000

north40000 4 minutes ago

Will ALNY’s MAB be in HALO’s client med portfolio? See the interview of CNBC-TV contributor at 8:00 a.m. this morning. The MAB(costly now) cuts death risk on treatment of CVD event by ~ 30%.

Spuds McKenz66

Spuds McKenz66 4 minutes ago

rockin and a rollin MLGO

BottomBounce

BottomBounce 4 minutes ago

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT

maperatpogi

maperatpogi 4 minutes ago

You’re loaded it’s one thing to think of. To see it on your terms.

ssc

ssc 4 minutes ago

Stop the lies. Here is no. 7 you refer to:
The temporary restraining order prevented ERHC from monetizing its prime asset, EEZ Block 4, which would have guaranteed ERHC the resources to continue to meet its obligations without exception, including but not limited to timeously filing its per

NebraskaOTC

NebraskaOTC 4 minutes ago

He lies to everyone including those closest to him

Well if THAT isn't the pot calling the kettle black :-D

GREAT JOB $GSTC PUMPERDOODLES!!!!!

BottomBounce

BottomBounce 4 minutes ago

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $ARKB

IVRT

IVRT 4 minutes ago

https://www.benzinga.com/trading-ideas/long-ideas/24/06/39453331/monopar-therapeutics-and-2-other-stocks-under-2-insiders-are-buying

MJAM2020

MJAM2020 5 minutes ago

Closing of the Myrtle transaction took place on June 14, 2024 and closing of the Rennova Community Health transaction, subject to certain closing conditions including shareholder approvals, is expected to be completed in the third quarter of 2024. In addition, FOXO secured a commitment for up to $2.

dagaz

dagaz 5 minutes ago

im not a basher, its just obviously its not the same lionsgate. do the research, took me less than 10 minutes to realize the lettering was worded just right to make you think its real, this thing aint happening the way some think lol

BlazingStocks

BlazingStocks 7 minutes ago

$AGBA- #6 Best Performing Stocks So Far In 2024!!

The 10 Best Performing Stocks So Far In 2024
https://www.forbes.com/sites/investor-hub/article/10-best-performing-stocks-in-2024/

BlazingStocks

BlazingStocks 7 minutes ago

$AGBA- #6 Best Performing Stocks So Far In 2024!!

WolfofMia

WolfofMia 7 minutes ago

Back in your lane you go.

;-)

jhersh

jhersh 7 minutes ago

United Health Products Provides Update on FDA PMA Application Process

MOUNT LAUREL, NJ - (NewMediaWire) - June 24, 2024 - United Health Products, Inc. (OTCPK: UEEC) today provided an update on the companys FDA Premarket Approval (PMA) application process.

Following th

tradernewstip

tradernewstip 8 minutes ago

$TWOH In the ethos of modern food distribution, efficiency and innovation are the key factors which can significantly impact pricing and accessibility for consumers. Enter Two Hands Corporation (Stock Symbol: TWOH), a player in the food service industry, renowned for our digital-enabled logistics ca

prototype_101

prototype_101 9 minutes ago

teddybear said, Even if it’s better, so far it appears that no one in the industry seems to know or even care

Ha!! Too funny!! Just listen to Lebby at the 2024 ASM tell the story about how when he was giving his keynote address about heterogeneous integration and showed the incredible

Singhania

Singhania 9 minutes ago

$AXIL is one of the interesting consumer product companies I have shortlisted. It is a manufacturer and marketer of premium hearing enhancement and protection products under the AXIL® brand and premium hair and skincare products, selling in the United States, Canada, and the European Union.

k9narc

k9narc 9 minutes ago

I know of 1 millionaire it's made...................

https://investorshub.advfn.com/uimage/uploads/2024/6/24/lxynq220528-900x506-1.webp

and only one....

Singhania

Singhania 9 minutes ago

$AXIL is one of the interesting consumer product companies I have shortlisted. It is a manufacturer and marketer of premium hearing enhancement and protection products under the AXIL® brand and premium hair and skincare products, selling in the United States, Canada, and the European Union.

Singhania

Singhania 9 minutes ago

$AXIL is one of the interesting consumer product companies I have shortlisted. It is a manufacturer and marketer of premium hearing enhancement and protection products under the AXIL® brand and premium hair and skincare products, selling in the United States, Canada, and the European Union.

maryj55555

maryj55555 9 minutes ago

Any kind of news to go along with this Momo and volume and we’re set.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions