Volume | 22,551 |
|
|||||
News | - | ||||||
Day High | 6.12 | Low High |
|||||
Day Low | 5.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcure SA | ALCUR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 | 5.74 | 6.12 | 5.94 | 6.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
152 | 22,551 | - | 1.99 - 6.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:26 | 30 | 5.94 € | EUR |
Arcure News
Arcure Discussion Forums - ALCUR
No Forum Threads FoundAdd a New Thread
Historical ALCUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.66 | 6.24 | 5.26 | 5.72 | 76,658 | 0.28 | 4.95% |
1 Month | 3.80 | 6.24 | 3.60 | 5.03 | 78,077 | 2.14 | 56.32% |
3 Months | 3.80 | 6.24 | 3.37 | 4.52 | 55,510 | 2.14 | 56.32% |
6 Months | 2.31 | 6.24 | 1.99 | 3.84 | 45,008 | 3.63 | 157.14% |
1 Year | 2.53 | 6.24 | 1.99 | 3.65 | 25,896 | 3.41 | 134.78% |
3 Years | 3.65 | 6.24 | 1.84 | 3.47 | 11,445 | 2.29 | 62.74% |
5 Years | 7.05 | 7.40 | 1.84 | 3.52 | 8,980 | -1.11 | -15.74% |