Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcure SA | ALCUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.84 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.86 | 5.76 | 5.90 | 5.84 | 5.86 |
ALCUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.00 | 5.64 | 5.87 | 17,618 | -0.12 | -2.01% |
| 1 Month | 4.98 | 6.24 | 4.46 | 5.33 | 58,034 | 0.86 | 17.27% |
| 3 Months | 4.02 | 6.24 | 3.37 | 4.72 | 44,804 | 1.82 | 45.27% |
| 6 Months | 2.02 | 6.24 | 1.99 | 3.91 | 45,866 | 3.82 | 189.11% |
| 1 Year | 2.72 | 6.24 | 1.99 | 3.71 | 26,387 | 3.12 | 114.71% |
| 3 Years | 3.61 | 6.24 | 1.84 | 3.52 | 11,624 | 2.23 | 61.77% |
| 5 Years | 7.33 | 7.40 | 1.84 | 3.55 | 9,075 | -1.49 | -20.33% |
ALCUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.84 | -0.02 | -0.34% | 5.86 | 5.90 | 5.76 | 9,974 |
| Apr 29 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.64 | 20,791 |
| Apr 26 2024 | 5.88 | -0.02 | -0.34% | 5.88 | 5.92 | 5.66 | 20,597 |
| Apr 25 2024 | 5.90 | 0.04 | 0.68% | 5.86 | 6.00 | 5.76 | 11,397 |
| Apr 24 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.90 | 5.78 | 9,224 |
| Apr 23 2024 | 5.86 | -0.12 | -2.01% | 5.96 | 5.98 | 5.70 | 26,080 |
| Apr 22 2024 | 5.98 | 0.14 | 2.40% | 5.90 | 6.14 | 5.80 | 25,424 |
| Apr 19 2024 | 5.84 | -0.10 | -1.68% | 5.94 | 5.94 | 5.76 | 15,251 |
| Apr 18 2024 | 5.94 | -0.16 | -2.62% | 6.10 | 6.12 | 5.74 | 22,551 |
| Apr 17 2024 | 6.10 | 0.48 | 8.54% | 5.52 | 6.24 | 5.52 | 63,226 |
| Apr 16 2024 | 5.62 | 0.00 | 0.00% | 5.52 | 5.64 | 5.50 | 18,657 |
| Apr 15 2024 | 5.62 | -0.08 | -1.40% | 5.66 | 5.78 | 5.56 | 102,339 |
| Apr 12 2024 | 5.70 | 0.08 | 1.42% | 5.68 | 6.06 | 5.60 | 106,490 |
| Apr 11 2024 | 5.62 | -0.04 | -0.71% | 5.66 | 5.76 | 5.26 | 92,580 |
| Apr 10 2024 | 5.66 | 0.46 | 8.85% | 5.20 | 5.70 | 5.18 | 89,923 |
| Apr 09 2024 | 5.20 | 0.35 | 7.22% | 4.95 | 5.26 | 4.79 | 162,303 |
| Apr 08 2024 | 4.85 | 0.31 | 6.83% | 4.70 | 4.99 | 4.69 | 134,467 |
| Apr 05 2024 | 4.54 | -0.03 | -0.66% | 4.50 | 4.56 | 4.50 | 26,235 |
| Apr 04 2024 | 4.57 | 0.03 | 0.66% | 4.56 | 4.68 | 4.50 | 59,628 |
| Apr 03 2024 | 4.54 | -0.12 | -2.58% | 4.62 | 4.78 | 4.46 | 104,680 |
| Apr 02 2024 | 4.66 | -0.33 | -6.61% | 4.98 | 4.99 | 4.60 | 48,833 |
| Mar 28 2024 | 4.99 | 0.30 | 6.40% | 4.80 | 5.04 | 4.75 | 89,502 |
