Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 139 |
|
|||||
| News | - | ||||||
| Day High | 135.00 | Low High |
|||||
| Day Low | 135.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celtic Plc | CCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 139 | - | 115.00 - 135.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:41:06 | O | 118 | 131.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Celtic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.72M | 94.61M | - | 133.35M | 33.33M | 0.35 | 3.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celtic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2024 | 02:00 | RNS Regulatory News | Celtic PLC Issued share capital |
| 2/23/2024 | 13:04 | Alliance News |  IN BRIEF: Celtic boosts revenue, spends on wages and.. |
| 2/23/2024 | 09:00 | RNS Regulatory News | Celtic PLC Interim Report - 31 December 2023 |
| 1/11/2024 | 09:21 | UK Regulatory | Celtic PLC Issued share capital |
| 12/19/2023 | 09:29 | UK Regulatory | Celtic PLC Issued share capital |
| 11/22/2023 | 10:00 | UK Regulatory | Celtic PLC Result of AGM |
| 10/24/2023 | 10:05 | UK Regulatory | Celtic PLC Notice of AGM & posting of Annual Report |
| 10/02/2023 | 04:15 | UK Regulatory | Celtic PLC Issued share capital |
| 9/18/2023 | 12:55 | Alliance News | Celtic annual profit surges after win of domestic Treble |
| 9/18/2023 | 11:30 | UK Regulatory | Celtic PLC Results for the year ended 30 June 2023 |
| 8/31/2023 | 01:00 | UK Regulatory | Celtic PLC Issue of Equity |
| 8/07/2023 | 09:45 | UK Regulatory | Celtic PLC Scrip Dividend Price |
Celtic Discussion Forums - CCP
No Forum Threads FoundAdd a New Thread
Historical CCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.50 | 135.00 | 129.50 | 133.16 | 3,192 | 5.50 | 4.25% |
| 1 Month | 129.00 | 135.00 | 127.00 | 130.01 | 2,448 | 6.00 | 4.65% |
| 3 Months | 120.00 | 135.00 | 120.00 | 127.69 | 6,695 | 15.00 | 12.50% |
| 6 Months | 117.00 | 135.00 | 115.00 | 123.89 | 6,089 | 18.00 | 15.38% |
| 1 Year | 115.00 | 135.00 | 115.00 | 125.35 | 5,134 | 20.00 | 17.39% |
| 3 Years | 127.50 | 140.00 | 92.50 | 112.38 | 5,948 | 7.50 | 5.88% |
| 5 Years | 162.50 | 170.00 | 90.00 | 126.71 | 7,236 | -27.50 | -16.92% |
