Trip.com Quote - 0I50 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trip.com Group Ltd (0I50) Share Price

Trip.com Group Ltd (0I50)

36.30

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

36.30

Bid

0.00

Ask

0.00

Volume

2,161

0.00 Day's Range 0.00

36.30 52 Week Range 36.30

Market Cap

Previous Close

36.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,520

Shares Outstanding

1,287,945,000

Dividend Yield

-

PE Ratio

4.54

Earnings Per Share (EPS)

7.7

Revenue

44.56B

Net Profit

9.92B

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Grand Cayman, Cym

Founded

-

Trip.com Group Ltd is listed in the Business Services sector of the London Stock Exchange with ticker 0I50. The last closing price for Trip.com was US$36.30. Over the last year, Trip.com shares have traded in a share price range of US$ 36.30 to US$ 36.30.

Trip.com currently has 1,287,945,000 shares outstanding. The market capitalization of Trip.com is US$46.75 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.3	36.3	36.3	1239	36.3	DE
4	0	0	36.3	36.3	36.3	1916	36.3	DE
12	0	0	36.3	36.3	36.3	4520	36.3	DE
26	0	0	36.3	36.3	36.3	6734	36.3	DE
52	0	0	36.3	36.3	36.3	6113	36.3	DE
156	0	0	36.3	36.3	36.3	8377	36.3	DE
260	4.565	14.3847487002	31.735	44.5	21.685	7153	35.91032239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

nowwhat2

nowwhat2 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/wvjmoxrp_121212_4_45d_calvin_odl_liquidity.jpg

https://investorshub.advfn.com/uimage/upl

Whalatane

Whalatane 7 minutes ago

How's that working out for U so far ?
This board is littered with lost fortunes ....
Kiwi

StayHumble

StayHumble 8 minutes ago

480B💹$HCMC Shares @.00001= $4.8M💹Huzzah

RKT989

RKT989 8 minutes ago

Looks like he thinks ERHC is worth buying...I have always said that ERHC would restructure or come up with a spinoff and give existing shareholders shares in the new company..or something creative along those lines..We shall see and getting interesting and exciting for shareholders

moondogaz

moondogaz 8 minutes ago

Slow down..pokey... love your enthusiasm.. but it comes off as disingenuous.

firebag1

firebag1 9 minutes ago

DONT THINK WE NEED A HAIL MARY..... this will find its way past the goal line HE777! good luck

1vman

1vman 10 minutes ago

*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S

firebag1

firebag1 11 minutes ago

1 caribbean location will buy ... here i come at just .10 - 4 carribean countries if this hits BUCK - DAMN I HATE CANADIAN WINTERS!!!!!
LETS GO CGAC ARTS KABOOMRAKS!!!

elks

elks 11 minutes ago

StayHumble

StayHumble 12 minutes ago

💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

boston745

boston745 13 minutes ago

Yea Tesla isnt going to sell alot of cars if WWIII fully breaks out or if the global depression finally hits the way one of Teslas largest retail shareholders believes . Hell Tesla will lose Shanghai, its most productive and profitable location from what ive read, if WWIII brings the US and China to

Money4Nothing-M4N

Money4Nothing-M4N 14 minutes ago

Sometimes they call it an IPO when there’s a new offering with the exchange jump. But you’re right, it’s not “initial”. It would only be “initial” to the NASDAQ.

I don’t normally trade pennies but I did some digging and was surprised they just refer to it as an IPO when the jump off

1vman

1vman 15 minutes ago

***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!

chazzy1

chazzy1 15 minutes ago

Yes, nmuny, nothing but meaningful posts now that I, too, have been enjoying the IGNORE feature. I agree with you and DesktopDR that, the fact that this reconsideration decision is taking so long, bodes well for VPLM. The way I look at it is that, if the judge were sticking to his original decision

lasernat

lasernat 16 minutes ago

Hi whatever happened here? This is very low OS what they have going on?

TRUISM

TRUISM 16 minutes ago

TOO FUNNY...

OTHERS ARE REPORTING...

WEBSLINGER HAS BEEN THE MOST "ON POINT," PRIOR TO THE EVENT TAKING PLACE, WHILE SCHOOLING OTHERS ABOUT THE DIFFERENCE BETWEEN COCOONS AND REELED SILK. 😂🤣😂

NOW FEEL FREE TO TALK AMONGST YOURSEL

Konaploinks

Konaploinks 17 minutes ago

Doc says. Test on Friday 😱🙄

le-bon ton-roule

le-bon ton-roule 18 minutes ago

LMAO - MY THOUGHTS CAME TRUE FROM MY NOV 4 POST...
"The focus needs to be switched to a mobIle carbonate plant as soon as money starts coming in, to complement the MDLE, along with solar, wind, powering up massive battery banks to run any location they plant a future MDLE?'s with a renewable

StayHumble

StayHumble 18 minutes ago

✅wow! Xpert $GNCP info wow!💹💹 https://gncc-capital.com/Properties.html

igotthemojo

igotthemojo 18 minutes ago

is she still here?...for what possible reason?...

Kjv

Kjv 19 minutes ago

There is nothing new in what you have posted. Even Miles himself issued this disclaimer and warned people it's a speculative play.

That is why you are buying at this price....

The O/S you are hammering on is also a speculation as after Jan 15...the count will most like

Testpilot

Testpilot 20 minutes ago

To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding

Running Q

Running Q 20 minutes ago

Do you even live in reality?

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions