Trip.com Quote - 0I50 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trip.com Group Ltd (0I50) Share Price

Trip.com Group Ltd (0I50)

36.30

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

36.30

Bid

0.00

Ask

0.00

Volume

1,200

0.00 Day's Range 0.00

36.30 52 Week Range 36.30

Market Cap

Previous Close

36.30

Open

-

Last Trade

Last Trade Time

01:01:13

Financial Volume

-

VWAP

-

Average Volume (3m)

8,827

Shares Outstanding

1,287,945,000

Dividend Yield

-

PE Ratio

4.54

Earnings Per Share (EPS)

7.7

Revenue

44.56B

Net Profit

9.92B

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Grand Cayman, Cym

Founded

-

Trip.com Group Ltd is listed in the Business Services sector of the London Stock Exchange with ticker 0I50. The last closing price for Trip.com was US$36.30. Over the last year, Trip.com shares have traded in a share price range of US$ 36.30 to US$ 36.30.

Trip.com currently has 1,287,945,000 shares outstanding. The market capitalization of Trip.com is US$46.75 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.3	36.3	36.3	1701	36.3	DE
4	0	0	36.3	36.3	36.3	6149	36.3	DE
12	0	0	36.3	36.3	36.3	8827	36.3	DE
26	0	0	36.3	36.3	36.3	6813	36.3	DE
52	0	0	36.3	36.3	36.3	6214	36.3	DE
156	0	0	36.3	36.3	36.3	8946	36.3	DE
260	1.2	3.4188034188	35.1	44.5	21.685	7135	35.90254013	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFRNAferian Plc	5.75p (76.92%)	650.71k
BBBBigblu Broadband Plc	31.50p (23.53%)	227.97k
BAFBritish & American Investment Trust Plc	34.00p (17.24%)	22.65k
MIRIMirriad Advertising Plc	0.315p (14.55%)	6.01M
NOGNostrum Oil & Gas Plc	4.40p (14.29%)	800
ACPArmadale Capital Plc	0.06p (-23.57%)	114.77k
SYNSynergia Energy Ltd	0.0525p (-22.22%)	98.35M
PYXPyx Resources Limited	3.81p (-15.33%)	26.88k
PXCPhoenix Copper Limited	7.25p (-12.12%)	805.62k
SDRSchroders Plc	323.00p (-11.17%)	2.56M
TRPTower Resources Plc	0.031p (3.33%)	171.06M
SYNSynergia Energy Ltd	0.0525p (-22.22%)	98.35M
COROCoro Energy Plc	0.0325p (14.04%)	76.88M
CLONClontarf Energy Plc	0.0435p (8.75%)	58.9M
SYMESupply@me Capital Plc	0.0032p (-3.03%)	47.59M

BCCHoosier

BCCHoosier 6 minutes ago

Another quality post by you. Such a sad existence. Go get a real job.

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Rogan endorses:

Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
By: Breccan F. Thies
November 04, 2024

https://thefederalist.com/wp-content/uploads/2024/11/Screenshot-2024-11-04-224223-1200x675.jpg

weedtrader420

weedtrader420 12 minutes ago

D.O.G.E. X WOOHOOOOOOOOOOOOOOO ✊😎

Alexulf

Alexulf 39 minutes ago

AITX - RAD Team Challenge Coins: Celebrating
Innovation & Dedication Across the Globe

Last week this video came out, exciting :-)

https://youtu.be/gGAfs8iWJDw

TradingCharts

TradingCharts 43 minutes ago

Quebec Mining Act reform
Francois Brabant and David Gravel
| October 29, 2024
https://www.canadianminingjournal.com/featured-article/quebec-mining-act-reform/

Swampy83

Swampy83 56 minutes ago

Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...

Ranb2khz

Ranb2khz 1 hour ago

I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c

•

Investor2014

Investor2014 1 hour ago

Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.

Augster

Augster 1 hour ago

Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!

snow

snow 1 hour ago

I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.

eagle8

eagle8 1 hour ago

Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m

north40000

north40000 1 hour ago

"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin, style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software

bbotcs

bbotcs 1 hour ago

Next 24 hours--the eye of the hurricane.

LVerstee

LVerstee 2 hours ago

...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif

The Danish Dude

The Danish Dude 2 hours ago

No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA

Swampy83

Swampy83 2 hours ago

That's what I have been thinking and that is what scares me.

beacham

beacham 2 hours ago

It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o

$$$83

$$$83 2 hours ago

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

$$$83

$$$83 2 hours ago

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

SiliconValleyExec

SiliconValleyExec 2 hours ago

Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.

Global X SuperDividend US

European Investment Bank

Bitwise Ethereum ETF

CGE Energy (CE)

Axs Astoria Inflation Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions