Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celtic Plc | CCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 135.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.50 | 135.00 | 129.50 | 133.16 | 3,192 | 5.50 | 4.25% |
| 1 Month | 129.00 | 135.00 | 127.00 | 130.01 | 2,448 | 6.00 | 4.65% |
| 3 Months | 120.00 | 135.00 | 120.00 | 127.69 | 6,695 | 15.00 | 12.50% |
| 6 Months | 117.00 | 135.00 | 115.00 | 123.89 | 6,089 | 18.00 | 15.38% |
| 1 Year | 115.00 | 135.00 | 115.00 | 125.35 | 5,134 | 20.00 | 17.39% |
| 3 Years | 127.50 | 140.00 | 92.50 | 112.38 | 5,948 | 7.50 | 5.88% |
| 5 Years | 162.50 | 170.00 | 90.00 | 126.71 | 7,236 | -27.50 | -16.92% |
CCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 135.00 | 1.50 | 1.12% | 133.50 | 135.00 | 133.50 | 4,985 |
| Apr 22 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 1,595 |
| Apr 19 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 1,363 |
| Apr 18 2024 | 133.50 | 4.00 | 3.09% | 129.50 | 133.50 | 129.50 | 4,811 |
| Apr 17 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 3,208 |
| Apr 16 2024 | 129.50 | 2.50 | 1.97% | 129.50 | 129.50 | 129.50 | 100 |
| Apr 15 2024 | 127.00 | -2.50 | -1.93% | 129.50 | 129.50 | 127.00 | 1,239 |
| Apr 12 2024 | 129.50 | -5.50 | -4.07% | 129.50 | 129.50 | 129.50 | 401 |
| Apr 11 2024 | 135.00 | 5.50 | 4.25% | 129.50 | 135.00 | 129.50 | 195 |
| Apr 10 2024 | 129.50 | 1.00 | 0.78% | 127.50 | 129.50 | 127.50 | 4,857 |
| Apr 09 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 328 |
| Apr 08 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 2,387 |
| Apr 05 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 1,197 |
| Apr 04 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 233 |
| Apr 03 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 127.50 | 10 |
| Apr 02 2024 | 127.50 | -1.50 | -1.16% | 129.00 | 129.00 | 127.50 | 14,101 |
| Mar 28 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20 |
| Mar 27 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,042 |
| Mar 26 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,434 |
| Mar 25 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,025 |
