We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.0303030303 | 165 | 170 | 165 | 3485 | 168.92791552 | DE |
| 4 | 5 | 3.0303030303 | 165 | 170 | 165 | 1958 | 166.74734477 | DE |
| 12 | 7.5 | 4.61538461538 | 162.5 | 172.5 | 162.5 | 3106 | 165.80914996 | DE |
| 26 | -5 | -2.85714285714 | 175 | 205 | 142.5 | 5876 | 172.00773678 | DE |
| 52 | 50 | 41.6666666667 | 120 | 205 | 120 | 6990 | 157.68856637 | DE |
| 156 | 68.5 | 67.4876847291 | 101.5 | 205 | 99 | 5032 | 136.53695802 | DE |
| 260 | 25 | 17.2413793103 | 145 | 205 | 90 | 7184 | 130.01822355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 366 |
| 1738344600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 298 |
| 1738258200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1044 |
| 1738171800 | 170 | 5 | 3.03 | 165 | 170 | 165 | 11980 |
| 1738085400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3736 |
| 1737999000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 873 |
| 1737739800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1591 |
| 1737653400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2571 |
| 1737567000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4137 |
| 1737480600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 835 |
| 1737394200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1282 |
| 1737135000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 100 |
| 1737048600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1625 |
| 1736962200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 699 |
| 1736875800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1276 |
| 1736789400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 921 |
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 203 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2438 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2022 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1171 |
| 1736184600 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 3284 |
| 1735925400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1116 |
| 1735839000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2226 |
| 1735666200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1450 |
| 1735579800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1342 |
| 1735320600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6312 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 346 |
| 1734975000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1734715800 | 167.5 | 0 | 0.00 | 172.5 | 172.5 | 167.5 | 2447 |
| 1734629400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2507 |
| 1734543000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7175 |
| 1734456600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1367 |
| 1734370200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 153 |
| 1734111000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 100 |
| 1734024600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 167.5 | 7852 |
| 1733938200 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1140 |
| 1733851800 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1512 |
| 1733765400 | 168.5 | 1 | 0.60 | 168.5 | 168.5 | 168.5 | 2428 |
| 1733506200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3752 |
| 1733419800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 659 |
| 1733333400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 12800 |
| 1733247000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 198 |
| 1733160600 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 3272 |
| 1732901400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16874 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 403 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10811 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9622 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2033 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 718 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 125 |
| 1732037400 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 1600 |
| 1731951000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7343 |
| 1731691800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2071 |
| 1731605400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 9356 |
| 1731519000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11708 |
| 1731432600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1780 |
| 1731346200 | 162.5 | 7.5 | 4.84 | 155 | 165 | 155 | 20468 |
| 1731087000 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 3776 |
| 1731000600 | 152.5 | 7.5 | 5.17 | 145 | 152.5 | 145 | 22245 |
| 1730914200 | 145 | 2.5 | 1.75 | 142.5 | 145 | 142.5 | 59266 |
| 1730827800 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 24050 |
| 1730741400 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 145 | 3809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
