We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ST. LOUIS, April 23 /PRNewswire-FirstCall/ -- SAFC Biosciences(R), a business segment within SAFC(R), a member of the Sigma-Aldrich Group (NASDAQ: SIAL), today announced the introduction of...
ROCKVILLE, Md. and NANTES, France, Feb. 4 /PRNewswire-FirstCall/ -- NOVAVAX (NASDAQ:NVAX) and Vivalis (NYSE Euronext: VLS) announced today the completion of a research license to use the Vivalis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.08 | 2.11 | 2.04 | 11308 | 2.08767107 | DE |
4 | -0.11 | -5.02283105023 | 2.19 | 2.24 | 2 | 18009 | 2.10817201 | DE |
12 | -0.14 | -6.30630630631 | 2.22 | 2.38 | 2 | 9054 | 2.14690213 | DE |
26 | -0.13 | -5.88235294118 | 2.21 | 2.4 | 2 | 9294 | 2.22454475 | DE |
52 | 0.4 | 23.8095238095 | 1.68 | 2.5 | 1.6 | 10481 | 2.1301383 | DE |
156 | 0.31 | 17.5141242938 | 1.77 | 2.6 | 1.35 | 12166 | 1.93573544 | DE |
260 | 1.465 | 238.211382114 | 0.615 | 2.6 | 0.54 | 18806 | 1.39777035 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions