We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ST. LOUIS, April 23 /PRNewswire-FirstCall/ -- SAFC Biosciences(R), a business segment within SAFC(R), a member of the Sigma-Aldrich Group (NASDAQ: SIAL), today announced the introduction of...
ROCKVILLE, Md. and NANTES, France, Feb. 4 /PRNewswire-FirstCall/ -- NOVAVAX (NASDAQ:NVAX) and Vivalis (NYSE Euronext: VLS) announced today the completion of a research license to use the Vivalis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.1 | 10.3 | 10 | 2339 | 10.18547973 | DE |
4 | -0.05 | -0.492610837438 | 10.15 | 10.45 | 9.94 | 2895 | 10.1961758 | DE |
12 | 0.56 | 5.87002096436 | 9.54 | 10.45 | 9.48 | 4292 | 9.98990227 | DE |
26 | 0.24 | 2.43407707911 | 9.86 | 10.45 | 8.76 | 3468 | 9.7850123 | DE |
52 | 0.12 | 1.20240480962 | 9.98 | 10.45 | 8.76 | 3865 | 9.79215929 | DE |
156 | -3.15 | -23.7735849057 | 13.25 | 13.3 | 8.12 | 3971 | 9.73910845 | DE |
260 | -1.7 | -14.406779661 | 11.8 | 16.25 | 7.32 | 4909 | 11.27079233 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions