Volume | 728,462 |
|
|||||
News | - | ||||||
Day High | 9.36 | Low High |
|||||
Day Low | 9.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.21 | 9.13 | 9.36 | 9.19 | 9.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,242 | 728,462 | - | 6.06 - 11.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 1 | AUD 9.16 | AUD |
Magellan Financial News
Magellan Financial Discussion Forums - MFG
No Forum Threads FoundAdd a New Thread
Historical MFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.36 | 8.66 | 8.91 | 509,304 | -0.11 | -1.18% |
1 Month | 10.09 | 10.09 | 8.66 | 9.45 | 565,488 | -0.90 | -8.92% |
3 Months | 9.03 | 10.40 | 7.935 | 9.23 | 885,965 | 0.16 | 1.77% |
6 Months | 6.41 | 10.40 | 6.06 | 8.50 | 903,775 | 2.78 | 43.37% |
1 Year | 7.92 | 11.04 | 6.06 | 8.52 | 962,684 | 1.27 | 16.04% |
3 Years | 48.01 | 56.18 | 6.06 | 15.77 | 1,120,673 | -38.82 | -80.86% |
5 Years | 43.47 | 300.00 | 6.06 | 26.03 | 946,348 | -34.28 | -78.86% |