Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -5.66% | 8.67 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.86 | 8.38 | 8.89 | 8.67 | 9.19 |
MFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.36 | 8.38 | 8.98 | 554,563 | -0.33 | -3.67% |
| 1 Month | 10.00 | 10.04 | 8.38 | 9.33 | 550,241 | -1.33 | -13.30% |
| 3 Months | 8.96 | 10.40 | 7.935 | 9.23 | 892,819 | -0.29 | -3.24% |
| 6 Months | 6.45 | 10.40 | 6.06 | 8.52 | 903,518 | 2.22 | 34.42% |
| 1 Year | 8.00 | 11.04 | 6.06 | 8.52 | 963,194 | 0.67 | 8.38% |
| 3 Years | 48.72 | 56.18 | 6.06 | 15.69 | 1,120,853 | -40.05 | -82.20% |
| 5 Years | 43.47 | 300.00 | 6.06 | 25.77 | 944,845 | -34.80 | -80.06% |
MFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.67 | -0.52 | -5.66% | 8.86 | 8.89 | 8.38 | 1,212,031 |
| Apr 24 2024 | 9.19 | 0.09 | 0.99% | 9.21 | 9.36 | 9.13 | 728,462 |
| Apr 23 2024 | 9.10 | 0.18 | 2.02% | 8.97 | 9.12 | 8.95 | 573,133 |
| Apr 22 2024 | 8.92 | 0.19 | 2.18% | 8.84 | 8.95 | 8.84 | 355,131 |
| Apr 19 2024 | 8.73 | -0.26 | -2.89% | 8.87 | 8.90 | 8.66 | 772,432 |
| Apr 18 2024 | 8.99 | -0.04 | -0.44% | 9.00 | 9.07 | 8.94 | 343,655 |
| Apr 17 2024 | 9.03 | 0.04 | 0.44% | 9.07 | 9.15 | 8.91 | 515,150 |
| Apr 16 2024 | 8.99 | -0.36 | -3.85% | 9.30 | 9.32 | 8.91 | 560,154 |
| Apr 15 2024 | 9.35 | -0.13 | -1.37% | 9.42 | 9.45 | 9.23 | 417,885 |
| Apr 12 2024 | 9.48 | 0.13 | 1.39% | 9.39 | 9.51 | 9.31 | 449,152 |
| Apr 11 2024 | 9.35 | -0.09 | -0.95% | 9.20 | 9.41 | 9.19 | 645,313 |
| Apr 10 2024 | 9.44 | -0.02 | -0.21% | 9.45 | 9.52 | 9.39 | 420,809 |
| Apr 09 2024 | 9.46 | -0.02 | -0.21% | 9.52 | 9.535 | 9.40 | 448,081 |
| Apr 08 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0.00 |
| Apr 05 2024 | 9.48 | -0.40 | -4.05% | 9.65 | 9.77 | 9.37 | 555,793 |
| Apr 04 2024 | 9.88 | 0.21 | 2.17% | 9.75 | 9.93 | 9.72 | 397,562 |
| Apr 03 2024 | 9.67 | 0.07 | 0.73% | 9.52 | 9.71 | 9.47 | 729,816 |
| Apr 02 2024 | 9.60 | -0.29 | -2.93% | 9.82 | 9.83 | 9.55 | 753,668 |
| Mar 28 2024 | 9.89 | -0.07 | -0.70% | 10.00 | 10.04 | 9.84 | 687,906 |
| Mar 27 2024 | 9.96 | 0.14 | 1.43% | 9.76 | 9.96 | 9.64 | 862,726 |
