We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.909090909091 | 11 | 11.37 | 10.63 | 477111 | 11.07714111 | DE |
| 4 | 0.17 | 1.58434296365 | 10.73 | 12.09 | 10.53 | 617850 | 11.06548291 | DE |
| 12 | 1.12 | 11.4519427403 | 9.78 | 12.09 | 9.51 | 616643 | 10.71168641 | DE |
| 26 | 2.68 | 32.603406326 | 8.22 | 12.09 | 8.13 | 660374 | 9.9876788 | DE |
| 52 | 1.86 | 20.5752212389 | 9.04 | 12.09 | 7.935 | 704682 | 9.49920626 | DE |
| 156 | -12.1 | -52.6086956522 | 23 | 24.35 | 6.06 | 1115480 | 11.67127846 | DE |
| 260 | -45.36 | -80.6256665482 | 56.26 | 300 | 6.06 | 925154 | 22.06491082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 10.94 | -0.01 | -0.09 | 10.93 | 11.12 | 10.84 | 464259 |
| 1734412500 | 10.95 | -0.05 | -0.45 | 10.99 | 11.14 | 10.93 | 632375 |
| 1734326100 | 11 | -0.29 | -2.57 | 11.22 | 11.3 | 10.99 | 447775 |
| 1734066900 | 11.29 | 0.13 | 1.16 | 11.14 | 11.33 | 11.1 | 314598 |
| 1733980500 | 11.16 | 0.07 | 0.63 | 11.15 | 11.37 | 11.11 | 503387 |
| 1733894100 | 11.09 | -0.04 | -0.36 | 11 | 11.24 | 11 | 487418 |
| 1733807700 | 11.13 | 0.16 | 1.46 | 11.16 | 11.24 | 10.96 | 649481 |
| 1733721300 | 10.97 | 0.07 | 0.64 | 10.82 | 11.05 | 10.82 | 485590 |
| 1733462100 | 10.9 | -1.03 | -8.63 | 11.83 | 11.91 | 10.87 | 1241439 |
| 1733375700 | 11.93 | 0.48 | 4.24 | 11.46 | 12.09 | 11.43 | 1263418 |
| 1733289300 | 11.445 | 0.22 | 1.91 | 11.19 | 11.47 | 11.18 | 879730 |
| 1733202900 | 11.23 | 0.54 | 5.05 | 10.82 | 11.29 | 10.81 | 706676 |
| 1733116500 | 10.69 | -0.2 | -1.84 | 10.99 | 11.08 | 10.69 | 377673 |
| 1732857300 | 10.89 | 0.07 | 0.65 | 10.78 | 10.89 | 10.69 | 317024 |
| 1732770900 | 10.82 | -0.04 | -0.37 | 10.96 | 11.025 | 10.82 | 433090 |
| 1732684500 | 10.86 | 0.01 | 0.09 | 10.92 | 10.98 | 10.82 | 474188 |
| 1732598100 | 10.85 | -0.04 | -0.37 | 10.84 | 11 | 10.81 | 743035 |
| 1732511700 | 10.89 | 0.2 | 1.87 | 10.87 | 10.935 | 10.785 | 869478 |
| 1732252500 | 10.69 | 0.13 | 1.23 | 10.7 | 10.84 | 10.63 | 516880 |
| 1732166100 | 10.56 | -0.12 | -1.12 | 10.77 | 10.83 | 10.53 | 512883 |
| 1732079700 | 10.68 | -0.1 | -0.93 | 10.73 | 10.91 | 10.62 | 500857 |
| 1731993300 | 10.78 | 0.18 | 1.70 | 10.56 | 10.825 | 10.55 | 475921 |
| 1731906900 | 10.6 | 0.13 | 1.24 | 10.58 | 10.635 | 10.42 | 404690 |
| 1731647700 | 10.47 | 0.21 | 2.05 | 10.29 | 10.57 | 10.25 | 477743 |
| 1731561300 | 10.26 | 0.15 | 1.48 | 10 | 10.27 | 9.94 | 646631 |
| 1731474900 | 10.11 | -0.51 | -4.80 | 10.21 | 10.39 | 10.07 | 718158 |
| 1731388500 | 10.62 | 0.24 | 2.31 | 10.4 | 10.64 | 10.395 | 411413 |
| 1731302100 | 10.38 | -0.33 | -3.08 | 10.6 | 10.6 | 10.37 | 230749 |
| 1731042900 | 10.71 | 0.12 | 1.13 | 10.69 | 10.845 | 10.67 | 447011 |
| 1730956500 | 10.59 | 0.41 | 4.03 | 10.54 | 10.63 | 10.45 | 846007 |
| 1730870100 | 10.18 | -0.12 | -1.17 | 10.51 | 10.52 | 10.02 | 801666 |
| 1730783700 | 10.3 | -0.31 | -2.92 | 10.52 | 10.53 | 10.3 | 362119 |
| 1730697300 | 10.61 | 0 | 0.00 | 10.75 | 10.78 | 10.595 | 311834 |
| 1730438100 | 10.61 | -0.15 | -1.39 | 10.67 | 10.74 | 10.54 | 307613 |
| 1730351700 | 10.76 | 0.24 | 2.28 | 10.55 | 10.845 | 10.395 | 968417 |
| 1730265300 | 10.52 | -0.36 | -3.31 | 10.89 | 10.89 | 10.42 | 1275796 |
| 1730178900 | 10.88 | -0.13 | -1.18 | 10.8 | 10.93 | 10.66 | 622930 |
| 1730092500 | 11.01 | 0.03 | 0.27 | 10.98 | 11.045 | 10.85 | 609477 |
| 1729833300 | 10.98 | -0.22 | -1.96 | 11.17 | 11.32 | 10.95 | 618530 |
| 1729746900 | 11.2 | -0.18 | -1.58 | 11.36 | 11.36 | 11.16 | 498098 |
| 1729660500 | 11.38 | 0.17 | 1.52 | 11.2 | 11.4 | 11.18 | 469722 |
| 1729574100 | 11.21 | -0.23 | -2.01 | 11.32 | 11.41 | 11.17 | 427361 |
| 1729487700 | 11.44 | 0.18 | 1.60 | 11.32 | 11.5 | 11.28 | 617962 |
| 1729228500 | 11.26 | 0.01 | 0.09 | 11.23 | 11.28 | 11.05 | 636303 |
| 1729142100 | 11.25 | 0.43 | 3.97 | 10.98 | 11.29 | 10.94 | 1130373 |
| 1729055700 | 10.82 | 0.07 | 0.65 | 10.73 | 10.84 | 10.61 | 539955 |
| 1728969300 | 10.75 | 0.33 | 3.17 | 10.45 | 10.82 | 10.4 | 789483 |
| 1728882900 | 10.42 | -0.03 | -0.29 | 10.46 | 10.58 | 10.42 | 522163 |
| 1728623700 | 10.45 | 0.03 | 0.29 | 10.44 | 10.545 | 10.35 | 1229143 |
| 1728537300 | 10.42 | 0.17 | 1.66 | 10.37 | 10.64 | 10.37 | 826183 |
| 1728450900 | 10.25 | 0.26 | 2.60 | 10.05 | 10.255 | 10.05 | 692640 |
| 1728364500 | 9.99 | -0.21 | -2.06 | 10.08 | 10.15 | 9.8699999 | 489186 |
| 1728278100 | 10.2 | 0.59 | 6.14 | 9.82 | 10.23 | 9.7899999 | 646457 |
| 1728022500 | 9.61 | -0.33 | -3.32 | 9.89 | 9.9 | 9.51 | 506429 |
| 1727936100 | 9.94 | -0.01 | -0.10 | 10 | 10.11 | 9.94 | 457616 |
| 1727849700 | 9.95 | -0.13 | -1.29 | 10 | 10.045 | 9.89 | 536599 |
| 1727763300 | 10.08 | 0.02 | 0.20 | 10.08 | 10.2 | 10.03 | 581104 |
| 1727676900 | 10.06 | 0.06 | 0.60 | 9.97 | 10.19 | 9.97 | 792006 |
| 1727417700 | 10 | -0.08 | -0.79 | 10.04 | 10.13 | 9.92 | 372905 |
| 1727331300 | 10.08 | 0.25 | 2.54 | 9.9 | 10.15 | 9.8699999 | 747107 |
| 1727244900 | 9.83 | 0.1 | 1.03 | 9.78 | 9.84 | 9.7 | 596076 |
| 1727158500 | 9.73 | 0.15 | 1.57 | 9.59 | 9.75 | 9.56 | 769410 |
| 1727072100 | 9.58 | 0.02 | 0.21 | 9.5399999 | 9.65 | 9.44 | 388449 |
| 1726812900 | 9.56 | -0.15 | -1.54 | 9.75 | 9.83 | 9.5399999 | 900654 |
| 1726726500 | 9.71 | 0.31 | 3.30 | 9.5399999 | 9.73 | 9.42 | 548413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
