Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.34
High
2.38
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfair Gold Corp | MFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.43% | 2.29 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.26 | 2.25 | 2.29 | 2.29 | 2.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 3,900 | - | 1.34 - 2.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:00:11 | 800 | $ 2.29 | CAD |
Mayfair Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.30 | 2.18 | 2.24 | 7,744 | 0.09 | 4.09% |
| 1 Month | 2.15 | 2.30 | 2.11 | 2.20 | 12,919 | 0.14 | 6.51% |
| 3 Months | 2.07 | 2.30 | 2.00 | 2.15 | 17,677 | 0.22 | 10.63% |
| 6 Months | 1.99 | 2.38 | 1.96 | 2.14 | 40,849 | 0.30 | 15.08% |
| 1 Year | 1.34 | 2.38 | 1.34 | 1.71 | 70,851 | 0.95 | 70.9% |
| 3 Years | 2.10 | 2.38 | 0.485 | 1.38 | 78,183 | 0.19 | 9.05% |
| 5 Years | 2.10 | 2.38 | 0.485 | 1.38 | 78,183 | 0.19 | 9.05% |
