Mayfair Gold Share Price - MFG

0.02 (1.85%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Mayfair Gold Corp MFG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 1.85% 1.10 14:52:04
Open Price Low Price High Price Close Price Previous Close
1.10 1.10 1.15 1.10 1.08
Trades Stocks Traded Average Volume 52 Week Range
82 100,000 - 0.485 - 1.81
Last Trade Type Quantity Price Currency
13:59:31 700 $ 1.10 CAD


Draw Mode:

Mayfair Gold News

Date Time Source News Article
5/02/202207:00GlobeNewswire Inc.Mayfair Gold Reports 1.31 g/t Gold over 78.3m within 134.2m..
4/06/202207:00GlobeNewswire Inc.Mayfair Gold Advances Regional Exploration at Fenn-Gib..
3/28/202207:00GlobeNewswire Inc.Mayfair Gold Reports Positive Metallurgical Test Results for..
2/23/202208:00GlobeNewswire Inc.Mayfair Gold Reports 121.0m at 1.32 g/t Gold from Fenn-Gib..
2/17/202210:53AllPennyStocks.comGold Miners Shares Up on Initial ESG Rating
1/07/202205:00GlobeNewswire Inc.Mayfair Gold Grants Incentive Stock Options
1/04/202207:00GlobeNewswire Inc.Mayfair Gold 2021 Review and Plans for 2022
12/13/202112:58GlobeNewswire Inc.Mayfair Gold Closes Flow-Through Financing
11/23/202107:00GlobeNewswire Inc.Mayfair Gold Drills 65.9m at 1.22 g/t Gold at Fenn-Gib..
11/18/202113:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MFG
11/18/202113:15PR Newswire (Canada)IIROC Trading Resumption - MFG
11/18/202112:46GlobeNewswire Inc.Mayfair Gold Announces Flow-Through Financing
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,470-0.16-12.7%
1 Month1.591.601.081.3047,919-0.49-30.82%
3 Months1.061.601.001.3086,4180.043.77%
6 Months0.831.600.731.0792,1820.2732.53%
1 Year1.771.810.4851.0193,969-0.67-37.85%
3 Years2.102.150.4851.22105,425-1.00-47.62%
5 Years2.102.150.4851.22105,425-1.00-47.62%
Your Recent History
Mayfair Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 04:40:48