Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfair Gold Corp | MFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.92% | 2.55 | 08:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.55 | 2.60 |
MFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.60 | 0.05 | 1.96% | 2.53 | 2.60 | 2.45 | 25,167 |
| Apr 24 2024 | 2.55 | 0.16 | 6.69% | 2.40 | 2.55 | 2.40 | 14,866 |
| Apr 23 2024 | 2.39 | 0.09 | 3.91% | 2.25 | 2.49 | 2.25 | 50,916 |
| Apr 22 2024 | 2.30 | -0.05 | -2.13% | 2.39 | 2.39 | 2.30 | 7,655 |
| Apr 19 2024 | 2.35 | -0.03 | -1.26% | 2.38 | 2.38 | 2.31 | 19,450 |
| Apr 18 2024 | 2.38 | -0.16 | -6.30% | 2.54 | 2.54 | 2.36 | 54,378 |
| Apr 17 2024 | 2.54 | -0.04 | -1.55% | 2.61 | 2.61 | 2.50 | 32,513 |
| Apr 16 2024 | 2.58 | 0.09 | 3.61% | 2.54 | 2.65 | 2.53 | 71,146 |
| Apr 15 2024 | 2.49 | 0.04 | 1.63% | 2.52 | 2.56 | 2.49 | 38,587 |
| Apr 12 2024 | 2.45 | 0.21 | 9.38% | 2.47 | 2.58 | 2.40 | 51,211 |
| Apr 11 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.40 | 2.23 | 414,530 |
| Apr 10 2024 | 2.30 | -0.05 | -2.13% | 2.32 | 2.32 | 2.29 | 13,440 |
| Apr 09 2024 | 2.35 | 0.05 | 2.17% | 2.48 | 2.48 | 2.30 | 73,549 |
| Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.50 | 2.50 | 2.27 | 50,120 |
| Apr 05 2024 | 2.30 | 0.13 | 5.99% | 2.17 | 2.30 | 2.17 | 373,815 |
| Apr 04 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.17 | 2.13 | 65,900 |
| Apr 03 2024 | 2.14 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 102,671 |
| Apr 02 2024 | 2.14 | 0.02 | 0.94% | 2.13 | 2.15 | 2.13 | 16,500 |
| Apr 01 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.12 | 2.10 | 27,260 |
| Mar 28 2024 | 2.12 | -0.03 | -1.40% | 2.15 | 2.15 | 2.12 | 18,400 |
| Mar 27 2024 | 2.15 | 0.07 | 3.37% | 2.06 | 2.15 | 2.06 | 11,020 |
| Mar 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.10 | 2.08 | 14,704 |
