PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfair Gold Corp | MFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.71 | 06:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 |
MFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.76 | 1.66 | 1.68 | 9,846 | -0.05 | -2.84% |
| 1 Month | 1.43 | 1.78 | 1.41 | 1.60 | 25,528 | 0.28 | 19.58% |
| 3 Months | 1.38 | 1.78 | 1.38 | 1.50 | 190,754 | 0.33 | 23.91% |
| 6 Months | 1.15 | 1.78 | 1.03 | 1.48 | 99,781 | 0.56 | 48.7% |
| 1 Year | 1.42 | 1.78 | 1.00 | 1.40 | 73,873 | 0.29 | 20.42% |
| 3 Years | 2.10 | 2.15 | 0.485 | 1.28 | 92,824 | -0.39 | -18.57% |
| 5 Years | 2.10 | 2.15 | 0.485 | 1.28 | 92,824 | -0.39 | -18.57% |
MFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 1.71 | 0.00 | 0.0% | 1.71 | 1.71 | 1.71 | 395 |
| Mar 23 2023 | 1.71 | 0.05 | 3.01% | 1.69 | 1.75 | 1.69 | 4,300 |
| Mar 22 2023 | 1.66 | -0.02 | -1.19% | 1.66 | 1.70 | 1.66 | 12,545 |
| Mar 21 2023 | 1.68 | -0.02 | -1.18% | 1.73 | 1.75 | 1.68 | 22,600 |
| Mar 20 2023 | 1.70 | -0.03 | -1.73% | 1.76 | 1.76 | 1.70 | 9,391 |
| Mar 17 2023 | 1.73 | 0.06 | 3.59% | 1.75 | 1.78 | 1.72 | 11,000 |
| Mar 16 2023 | 1.67 | 0.01 | 0.6% | 1.68 | 1.68 | 1.67 | 5,300 |
| Mar 15 2023 | 1.66 | -0.07 | -4.05% | 1.70 | 1.70 | 1.66 | 12,401 |
| Mar 14 2023 | 1.73 | 0.04 | 2.37% | 1.71 | 1.74 | 1.69 | 36,125 |
| Mar 13 2023 | 1.69 | 0.00 | 0.0% | 1.69 | 1.73 | 1.67 | 27,009 |
| Mar 10 2023 | 1.69 | 0.08 | 4.97% | 1.62 | 1.70 | 1.60 | 65,658 |
| Mar 09 2023 | 1.61 | 0.01 | 0.63% | 1.61 | 1.65 | 1.59 | 17,900 |
| Mar 08 2023 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 200 |
| Mar 07 2023 | 1.60 | 0.00 | 0.0% | 1.58 | 1.60 | 1.58 | 42,010 |
| Mar 06 2023 | 1.60 | 0.06 | 3.9% | 1.56 | 1.60 | 1.56 | 41,466 |
| Mar 03 2023 | 1.54 | 0.07 | 4.76% | 1.49 | 1.56 | 1.49 | 41,892 |
| Mar 02 2023 | 1.47 | -0.03 | -2.0% | 1.50 | 1.50 | 1.47 | 33,800 |
| Mar 01 2023 | 1.50 | 0.09 | 6.38% | 1.43 | 1.50 | 1.43 | 110,311 |
| Feb 28 2023 | 1.41 | -0.01 | -0.7% | 1.45 | 1.45 | 1.41 | 1,465 |
| Feb 27 2023 | 1.42 | -0.02 | -1.39% | 1.43 | 1.43 | 1.41 | 14,800 |