PLUS1
193.00
-1.00 (-0.52%)
-1.00 (-0.52%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Apax Global Alpha Limited | APAX | London | Ordinary Share | GG00BWWYMV85 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.52% | 193.00 | 08:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.40 | 190.40 | 193.60 | 194.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 192.40 | 193.00 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 199,769 | 192.76p | 385,083p | - | 110.00 - 223.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:03:48 | O | 621 | 192.9985p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Apax Global Alpha Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 952.74Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apax Global Alpha News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2021 | 10:05 | UK Regulatory (RNS & others) | Apax Global Alpha Limited Holding(s) in Company |
| 3/25/2021 | 04:31 | Alliance News |  Apax Global Alpha to invest EUR21 million in lenses maker.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Apax Global Alpha Limited Funds advised by Apax to acquire.. |
| 3/19/2021 | 04:50 | Alliance News | Australian sovereign wealth fund sells Apax Global Alpha.. |
| 3/19/2021 | 02:00 | UK Regulatory (RNS & others) | Jefferies International Limited. Result of secondary placing.. |
| 3/18/2021 | 12:09 | Alliance News | Australia's sovereign wealth fund to sell stake in Apax.. |
| 3/18/2021 | 11:51 | UK Regulatory (RNS & others) | Jefferies International Limited. Secondary placing of shares.. |
Apax Global Alpha Discussion Forums - APAX
No Forum Threads FoundAdd a New Thread
Historical APAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.80 | 196.00 | 190.00 | 193.70 | 413,880 | 0.20 | 0.1% |
| 1 Month | 210.00 | 216.50 | 184.00 | 194.05 | 3,124,304 | -17.00 | -8.1% |
| 3 Months | 190.00 | 223.00 | 184.00 | 197.28 | 1,173,871 | 3.00 | 1.58% |
| 6 Months | 160.00 | 223.00 | 156.80 | 192.95 | 703,124 | 33.00 | 20.63% |
| 1 Year | 139.80 | 223.00 | 110.00 | 178.71 | 487,104 | 53.20 | 38.05% |
| 3 Years | 139.00 | 223.00 | 106.00 | 163.32 | 331,862 | 54.00 | 38.85% |
| 5 Years | 121.00 | 223.00 | 106.00 | 157.31 | 268,306 | 72.00 | 59.5% |
