173.80
-0.60 (-0.34%)
-0.60 (-0.34%)
Upgrade to Real-Time
Market Closed
Volume | 540,789 |
|
|||||
News | - | ||||||
Day High | 176.60 | Low High |
|||||
Day Low | 172.20 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Apax Global Alpha Limited | APAX | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-0.60 | -0.34% | 173.80 | 10:35:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
176.20 | 172.20 | 176.60 | 173.80 | 174.40 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
157 | 540,789 | 175.17p | 947,320p | - | 172.20 - 238.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:06 | O | 1,000 | 175.199p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Apax Global Alpha Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
853.53Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Apax Global Alpha News
Apax Global Alpha Discussion Forums - APAX
No Forum Threads FoundAdd a New Thread
Historical APAX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 186.00 | 172.20 | 180.55 | 278,023 | -1.20 | -0.69% |
1 Month | 184.20 | 202.50 | 172.20 | 187.68 | 456,503 | -10.40 | -5.65% |
3 Months | 208.00 | 211.00 | 172.20 | 188.55 | 464,532 | -34.20 | -16.44% |
6 Months | 226.50 | 238.50 | 172.20 | 199.28 | 464,970 | -52.70 | -23.27% |
1 Year | 197.40 | 238.50 | 172.20 | 210.85 | 528,056 | -23.60 | -11.96% |
3 Years | 148.50 | 238.50 | 106.00 | 190.09 | 491,629 | 25.30 | 17.04% |
5 Years | 152.00 | 238.50 | 106.00 | 179.70 | 380,827 | 21.80 | 14.34% |