PLUS1
212.00
0.50 (0.24%)
0.50 (0.24%)
Upgrade to Real-Time
Market Open
| Volume | 158,947 |
|
|||||
| News | - | ||||||
| Day High | 214.50 | Low High |
|||||
| Day Low | 211.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apax Global Alpha Limited | APAX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.50 | 0.24% | 212.00 | 06:22:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.50 | 211.00 | 214.50 | 211.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 158,947 | 212.74p | 338,146p | - | 156.80 - 230.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:31:30 | O | 2,353 | 212.4188p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Apax Global Alpha Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apax Global Alpha News
Apax Global Alpha to invest EUR23 million in US eating..Apax Global Alpha Discussion Forums - APAX
No Forum Threads FoundAdd a New Thread
Historical APAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 218.50 | 210.00 | 213.90 | 325,860 | -6.00 | -2.75% |
| 1 Month | 225.00 | 230.00 | 210.00 | 217.65 | 459,403 | -13.00 | -5.78% |
| 3 Months | 203.00 | 230.00 | 203.00 | 219.80 | 597,856 | 9.00 | 4.43% |
| 6 Months | 200.00 | 230.00 | 190.00 | 203.63 | 821,461 | 12.00 | 6.0% |
| 1 Year | 160.80 | 230.00 | 156.80 | 198.97 | 777,153 | 51.20 | 31.84% |
| 3 Years | 132.00 | 230.00 | 106.00 | 179.56 | 427,942 | 80.00 | 60.61% |
| 5 Years | 140.50 | 230.00 | 106.00 | 170.68 | 337,929 | 71.50 | 50.89% |
