APAX APAX

Apax Global Alpha Share Price - APAX

212.00
0.50 (0.24%)
212.00
Volume 158,947
Bid Price 212.00
Ask Price 212.50
News -
Day High 214.50

Low
156.80

52 Week Range

High
230.00

Day Low 211.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Apax Global Alpha Limited APAX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.24% 212.00 06:22:38
Open Price Low Price High Price Close Price Previous Close
211.50 211.00 214.50 211.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
89 158,947 212.74p 338,146p - 156.80 - 230.00
Last Trade Type Quantity Price Currency
06:31:30 O 2,353 212.4188p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Apax Global Alpha Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apax Global Alpha News

Date Time Source News Article
10/06/202103:29Alliance NewsApax Global Alpha to invest EUR23 million in US eating..
10/06/202101:00UK Regulatory (RNS & others)Apax Global Alpha Limited Apax Funds to acquire Eating..
9/16/202104:54Alliance NewsIN BRIEF: Apax Global Alpha gets NAV uplift from..
9/16/202101:00UK Regulatory (RNS & others)Apax Global Alpha Limited Initial Public Offering of..
9/08/202103:23Alliance NewsApax Global to invest EUR22 million in T-Mobile Netherlands..
9/08/202101:00UK Regulatory (RNS & others)Apax Global Alpha Limited Funds advised by Apax to invest in..
9/02/202104:25Alliance NewsApax Global Alpha investee Wizeline picked up by Quebec..
9/02/202101:00UK Regulatory (RNS & others)Apax Global Alpha Limited Wizeline Acquired by CDPQ
9/01/202103:26Alliance NewsIN BRIEF: Apax Global Alpha to invest in lawn care provider..
9/01/202101:00UK Regulatory (RNS & others)Apax Global Alpha Limited Funds advised by Apax to acquire..
8/31/202111:40UK Regulatory (RNS & others)Apax Global Alpha Limited Director/PDMR Shareholding
8/19/202103:49Alliance NewsApax Global ups payout and net assets rise in first half

Apax Global Alpha Discussion Forums - APAX

No Forum Threads FoundAdd a New Thread

Historical APAX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week218.00218.50210.00213.90325,860-6.00-2.75%
1 Month225.00230.00210.00217.65459,403-13.00-5.78%
3 Months203.00230.00203.00219.80597,8569.004.43%
6 Months200.00230.00190.00203.63821,46112.006.0%
1 Year160.80230.00156.80198.97777,15351.2031.84%
3 Years132.00230.00106.00179.56427,94280.0060.61%
5 Years140.50230.00106.00170.68337,92971.5050.89%
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 11:48:54