APAX APAX

Apax Global Alpha Share Price - APAX

173.80
-0.60 (-0.34%)
173.80
Volume 540,789
Bid Price 172.40
Ask Price 174.00
News -
Day High 176.60

Low
172.20

52 Week Range

High
238.50

Day Low 172.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Apax Global Alpha Limited APAX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.34% 173.80 10:35:11
Open Price Low Price High Price Close Price Previous Close
176.20 172.20 176.60 173.80 174.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
157 540,789 175.17p 947,320p - 172.20 - 238.50
Last Trade Type Quantity Price Currency
11:59:06 O 1,000 175.199p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Apax Global Alpha Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
853.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apax Global Alpha News

Date Time Source News Article
6/29/202201:00UK Regulatory (RNS & others)Apax Global Alpha Limited Director/PDMR Shareholding
6/28/202203:09Alliance NewsIN BRIEF: Apax Global Alpha to invest USD700 million in Apax..
6/28/202201:00UK Regulatory (RNS & others)Apax Global Alpha Limited Proposed commitment to Apax XI
6/17/202201:00UK Regulatory (RNS & others)Apax Global Alpha Limited Director Declaration - Additional..
6/10/202202:22Alliance NewsApax Global Alpha says X Fund sells its controlling stake in..
6/10/202201:01UK Regulatory (RNS & others)Apax Global Alpha Limited Funds Advised by Apax Sell Stake..
6/07/202203:17Alliance NewsApax Global Alpha invests EUR12 million in Norway's..
6/07/202201:05Alliance News*Apax Global Alpha expects to invest EUR12.3m based on offer..
6/07/202201:00UK Regulatory (RNS & others)Apax Global Alpha Limited Funds advised by Apax to acquire..
5/13/202210:02UK Regulatory (RNS & others)Apax Global Alpha Limited Director/PDMR Shareholding
5/12/202201:00UK Regulatory (RNS & others)Apax Global Alpha Limited Director/PDMR Shareholding
5/06/202203:45Alliance NewsApax Global Alpha gets increase to credit facility with..

Apax Global Alpha Discussion Forums - APAX

No Forum Threads FoundAdd a New Thread

Historical APAX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00186.00172.20180.55278,023-1.20-0.69%
1 Month184.20202.50172.20187.68456,503-10.40-5.65%
3 Months208.00211.00172.20188.55464,532-34.20-16.44%
6 Months226.50238.50172.20199.28464,970-52.70-23.27%
1 Year197.40238.50172.20210.85528,056-23.60-11.96%
3 Years148.50238.50106.00190.09491,62925.3017.04%
5 Years152.00238.50106.00179.70380,82721.8014.34%
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:46:31