PLUS1
214.00
1.50 (0.71%)
1.50 (0.71%)
Upgrade to Real-Time
Market Closed
| Volume | 808,559 |
|
|||||
| News | - | ||||||
| Day High | 216.00 | Low High |
|||||
| Day Low | 213.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apax Global Alpha Limited | APAX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.50 | 0.71% | 214.00 | 10:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.50 | 213.00 | 216.00 | 214.00 | 212.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 808,559 | 214.15p | 1,731,567p | - | 175.00 - 231.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:26 | O | 100,000 | 213.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Apax Global Alpha Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apax Global Alpha News
IN BRIEF: Apax Global Alpha benefits from Viasat purchase of..Apax Global Alpha Discussion Forums - APAX
No Forum Threads FoundAdd a New Thread
Historical APAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 231.50 | 210.50 | 216.46 | 696,718 | -11.00 | -4.89% |
| 1 Month | 215.50 | 231.50 | 210.50 | 221.60 | 600,346 | -1.50 | -0.7% |
| 3 Months | 218.00 | 231.50 | 210.00 | 222.09 | 771,481 | -4.00 | -1.83% |
| 6 Months | 196.00 | 231.50 | 190.00 | 214.25 | 602,602 | 18.00 | 9.18% |
| 1 Year | 181.60 | 231.50 | 175.00 | 203.01 | 804,182 | 32.40 | 17.84% |
| 3 Years | 133.00 | 231.50 | 106.00 | 182.62 | 447,956 | 81.00 | 60.9% |
| 5 Years | 130.50 | 231.50 | 106.00 | 173.86 | 345,219 | 83.50 | 63.98% |
