PLUS1
212.00
2.00 (0.95%)
2.00 (0.95%)
Upgrade to Real-Time
Market Open
Low
146.80
High
223.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apax Global Alpha Limited | APAX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.00 | 0.95% | 212.00 | 05:17:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.50 | 210.50 | 212.00 | 210.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 211.00 | 212.00 | 1.00 | 1 | 4 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 19,154 | 211.53p | 40,517p | - | 146.80 - 223.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:17:27 | AT | 366 | 212.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Apax Global Alpha Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.00Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apax Global Alpha News
Apax Global Alpha to invest EUR23 million in social software..Apax Global Alpha Discussion Forums - APAX
No Forum Threads FoundAdd a New Thread
Historical APAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.50 | 212.00 | 200.50 | 206.48 | 259,204 | 11.50 | 5.74% |
| 1 Month | 203.00 | 212.00 | 197.00 | 202.62 | 247,055 | 9.00 | 4.43% |
| 3 Months | 199.00 | 212.00 | 190.00 | 195.11 | 1,048,093 | 13.00 | 6.53% |
| 6 Months | 198.80 | 223.00 | 184.00 | 196.61 | 1,085,295 | 13.20 | 6.64% |
| 1 Year | 162.80 | 223.00 | 146.80 | 191.39 | 677,795 | 49.20 | 30.22% |
| 3 Years | 136.00 | 223.00 | 106.00 | 172.89 | 394,113 | 76.00 | 55.88% |
| 5 Years | 122.25 | 223.00 | 106.00 | 165.33 | 313,023 | 89.75 | 73.42% |
