APAX

Apax Global Alpha Historical Data - APAX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Apax Global Alpha Limited APAX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.44% 226.50 03:02:08
Open Price Low Price High Price Close Price Previous Close
225.00 225.00 226.50 225.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

APAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.50228.00212.50221.191,269,21414.006.59%
1 Month229.00231.50210.50220.37711,516-2.50-1.09%
3 Months219.50231.50210.00222.19820,0557.003.19%
6 Months190.00231.50190.00215.66631,13736.5019.21%
1 Year184.00231.50175.00203.73826,62242.5023.1%
3 Years131.50231.50106.00183.48455,95195.0072.24%
5 Years132.00231.50106.00174.94348,23194.5071.59%

APAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 225.50 -1.00 -0.44% 227.00 228.00 223.00 231,637
Dec 07 2021 226.50 6.50 2.95% 220.00 228.00 220.00 1,048,737
Dec 06 2021 220.00 0.00 0.0% 222.00 222.00 218.50 4,503,027
Dec 03 2021 220.00 1.50 0.69% 217.50 222.00 217.50 218,732
Dec 02 2021 218.50 4.50 2.1% 212.50 221.00 212.50 343,936
Dec 01 2021 214.00 1.50 0.71% 213.50 216.00 213.00 808,559
Nov 30 2021 212.50 -2.50 -1.16% 216.00 216.00 210.50 1,515,531
Nov 29 2021 215.00 2.00 0.94% 217.50 217.50 213.50 375,158
Nov 26 2021 213.00 -11.50 -5.12% 221.00 226.00 213.00 664,294
Nov 25 2021 224.50 -3.50 -1.54% 226.00 227.50 224.00 537,950
Nov 24 2021 228.00 5.50 2.47% 225.00 231.50 224.00 390,656
Nov 23 2021 222.50 -1.50 -0.67% 225.00 225.00 221.50 357,857
Nov 22 2021 224.00 1.50 0.67% 226.00 226.00 224.00 707,456
Nov 19 2021 222.50 -0.50 -0.22% 225.00 226.50 221.50 254,668
Nov 18 2021 223.00 1.00 0.45% 223.00 224.50 221.50 380,339
Nov 17 2021 222.00 -2.00 -0.89% 222.00 224.00 221.00 283,627
Nov 16 2021 224.00 -1.00 -0.44% 225.50 226.00 222.50 131,265
Nov 15 2021 225.00 0.00 0.0% 227.00 229.00 224.50 594,544
Nov 12 2021 225.00 -3.00 -1.32% 226.50 228.00 225.00 602,413
Nov 11 2021 228.00 0.50 0.22% 229.00 229.50 227.50 279,943
Nov 10 2021 227.50 4.50 2.02% 222.50 228.50 221.00 713,707
Nov 09 2021 223.00 0.00 0.0% 225.00 226.50 223.00 833,215
See More Historical Prices »
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 09:35:13