We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -2.57142857143 | 140 | 142 | 136.2 | 231593 | 140.48307107 | DE |
| 4 | -2.8 | -2.01149425287 | 139.2 | 143 | 136.2 | 498111 | 139.93927594 | DE |
| 12 | -3.4 | -2.43204577969 | 139.8 | 149 | 136.2 | 507381 | 141.10697944 | DE |
| 26 | -17.6 | -11.4285714286 | 154 | 161 | 135.4 | 451884 | 143.40039852 | DE |
| 52 | -17.6 | -11.4285714286 | 154 | 161 | 134.2 | 532772 | 148.01874401 | DE |
| 156 | -91.1 | -40.043956044 | 227.5 | 227.5 | 134.2 | 445005 | 166.43987983 | DE |
| 260 | -36.6 | -21.1560693642 | 173 | 238.5 | 106 | 493734 | 178.11347892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 138.8 | -1.4 | -1.00 | 140 | 140 | 138.8 | 224767 |
| 1736184600 | 140.19999 | -1.2 | -0.85 | 141.8 | 141.8 | 140.19999 | 268047 |
| 1735925400 | 141.4 | -0.2 | -0.14 | 141.4 | 141.4 | 140.8 | 150397 |
| 1735839000 | 141.6 | -0.4 | -0.28 | 140 | 142 | 140 | 283162 |
| 1735666200 | 142 | 3 | 2.16 | 142.19999 | 143 | 142 | 255053 |
| 1735579800 | 139 | -3.4 | -2.39 | 142.8 | 142.8 | 139 | 299222 |
| 1735320600 | 142.4 | 1.4 | 0.99 | 141 | 143 | 139.19999 | 284336 |
| 1735061400 | 141 | 1.2 | 0.86 | 142.6 | 142.6 | 141 | 92594 |
| 1734975000 | 139.8 | -0.8 | -0.57 | 141 | 141 | 139.4 | 201196 |
| 1734715800 | 140.6 | 1 | 0.72 | 139.4 | 140.6 | 139.4 | 915063 |
| 1734629400 | 139.6 | -1.6 | -1.13 | 140.19999 | 140.4 | 139 | 808357 |
| 1734543000 | 141.19999 | 0.6 | 0.43 | 141 | 141.8 | 141 | 366580 |
| 1734456600 | 140.6 | 0.2 | 0.14 | 140.19999 | 140.6 | 140 | 351350 |
| 1734370200 | 140.4 | 1 | 0.72 | 141 | 141 | 139 | 711972 |
| 1734111000 | 139.4 | 0.4 | 0.29 | 139 | 139.8 | 139 | 468100 |
| 1734024600 | 139 | 0 | 0.00 | 138.19999 | 139 | 138 | 2193265 |
| 1733938200 | 139 | 0 | 0.00 | 139.19999 | 139.19999 | 138.6 | 594418 |
| 1733851800 | 139 | -3 | -2.11 | 141 | 141 | 139 | 453344 |
| 1733765400 | 142 | -0.6 | -0.42 | 143 | 143 | 141.8 | 352839 |
| 1733506200 | 142.6 | 0.6 | 0.42 | 141.19999 | 143 | 141.19999 | 747052 |
| 1733419800 | 142 | 3 | 2.16 | 140 | 142 | 139.6 | 310847 |
| 1733333400 | 139 | 0 | 0.00 | 138.8 | 140 | 138.4 | 458162 |
| 1733247000 | 139 | 0 | 0.00 | 141 | 141 | 139 | 389682 |
| 1733160600 | 139 | -2.2 | -1.56 | 141.19999 | 141.4 | 139 | 325375 |
| 1732901400 | 141.19999 | -0.6 | -0.42 | 142.19999 | 142.6 | 141.19999 | 440104 |
| 1732815000 | 141.8 | 0.6 | 0.42 | 142.4 | 142.4 | 141.8 | 149011 |
| 1732728600 | 141.19999 | -0.8 | -0.56 | 142.19999 | 142.19999 | 141.19999 | 315850 |
| 1732642200 | 142 | -1.4 | -0.98 | 143.8 | 143.8 | 142 | 989652 |
| 1732555800 | 143.4 | 2 | 1.41 | 145.4 | 145.4 | 142 | 677846 |
| 1732296600 | 141.4 | -0.6 | -0.42 | 142 | 145.4 | 141.4 | 469800 |
| 1732210200 | 142 | 0 | 0.00 | 143.6 | 143.6 | 142 | 397073 |
| 1732123800 | 142 | -2 | -1.39 | 143.19999 | 143.6 | 142 | 424211 |
| 1732037400 | 144 | 0.8 | 0.56 | 143.8 | 144.4 | 143.8 | 409234 |
| 1731951000 | 143.19999 | -1.2 | -0.83 | 143.19999 | 143.4 | 143.19999 | 236906 |
| 1731691800 | 144.4 | -2.2 | -1.50 | 144.8 | 146 | 143.8 | 207486 |
| 1731605400 | 146.6 | 1.6 | 1.10 | 143.19999 | 146.6 | 143 | 175471 |
| 1731519000 | 145 | 1 | 0.69 | 143 | 145.4 | 143 | 339294 |
| 1731432600 | 144 | -0.8 | -0.55 | 142.4 | 144.19999 | 142.4 | 215929 |
| 1731346200 | 144.8 | 3 | 2.12 | 142.4 | 144.8 | 141.6 | 252947 |
| 1731087000 | 141.8 | 2.4 | 1.72 | 140.4 | 141.8 | 140.4 | 321860 |
| 1731000600 | 139.4 | -0.4 | -0.29 | 139.19999 | 139.8 | 139 | 473606 |
| 1730914200 | 139.8 | 0.8 | 0.58 | 139.4 | 141.19999 | 139.4 | 309428 |
| 1730827800 | 139 | -2.4 | -1.70 | 140.6 | 141.19999 | 139 | 358615 |
| 1730741400 | 141.4 | 0.4 | 0.28 | 141 | 142 | 141 | 351896 |
| 1730482200 | 141 | -0.2 | -0.14 | 140.6 | 141 | 138.6 | 369657 |
| 1730395800 | 141.19999 | -0.4 | -0.28 | 142.6 | 144 | 140.6 | 319858 |
| 1730309400 | 141.6 | 0 | 0.00 | 141.6 | 142.19999 | 141.19999 | 538848 |
| 1730223000 | 141.6 | -1.2 | -0.84 | 143.19999 | 143.19999 | 141.6 | 374868 |
| 1730136600 | 142.8 | -0.2 | -0.14 | 142.8 | 143 | 142.4 | 633133 |
| 1729873800 | 143 | 0 | 0.00 | 142.6 | 143.4 | 142.6 | 173478 |
| 1729787400 | 143 | -1 | -0.69 | 144 | 144 | 142.8 | 689388 |
| 1729701000 | 144 | -0.2 | -0.14 | 146 | 149 | 143 | 497036 |
| 1729614600 | 144.19999 | -2.4 | -1.64 | 146.6 | 146.6 | 144.19999 | 448791 |
| 1729528200 | 146.6 | 1.6 | 1.10 | 144 | 147.4 | 144 | 609892 |
| 1729269000 | 145 | 3.6 | 2.55 | 142 | 145 | 142 | 950910 |
| 1729182600 | 141.4 | 4.4 | 3.21 | 138.4 | 141.4 | 138.4 | 1860395 |
| 1729096200 | 137 | -2.6 | -1.86 | 139.8 | 139.8 | 137 | 2470662 |
| 1729009800 | 139.6 | -1.4 | -0.99 | 139.19999 | 140 | 139.19999 | 438337 |
| 1728923400 | 141 | 1.4 | 1.00 | 140 | 141 | 140 | 177634 |
| 1728664200 | 139.6 | -2.4 | -1.69 | 140 | 140 | 139.6 | 329999 |
| 1728577800 | 142 | 1.6 | 1.14 | 142.4 | 142.4 | 140.8 | 349977 |
| 1728491400 | 140.4 | 1.8 | 1.30 | 140 | 141.19999 | 139.6 | 217277 |
| 1728405000 | 138.6 | -1.2 | -0.86 | 139.19999 | 139.6 | 138.19999 | 375702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
