APAX

Apax Global Alpha Historical Data - APAX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Apax Global Alpha Limited APAX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.34% 173.80 10:35:11
Open Price Low Price High Price Close Price Previous Close
176.20 172.20 176.60 173.80 174.40
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

APAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00186.00172.20180.55278,023-1.20-0.69%
1 Month184.20202.50172.20187.68456,503-10.40-5.65%
3 Months208.00211.00172.20188.55464,532-34.20-16.44%
6 Months226.50238.50172.20199.17465,576-52.70-23.27%
1 Year197.40238.50172.20209.87500,988-23.60-11.96%
3 Years148.50238.50106.00189.37487,59125.3017.04%
5 Years152.00238.50106.00179.07378,41621.8014.34%

APAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 173.80 -0.60 -0.34% 176.20 176.60 172.20 539,789
Jun 30 2022 174.40 -5.20 -2.9% 179.60 180.80 172.60 224,426
Jun 29 2022 179.60 -1.60 -0.88% 180.80 181.20 178.40 200,046
Jun 28 2022 181.20 -2.80 -1.52% 184.00 184.00 180.20 213,240
Jun 27 2022 184.00 4.00 2.22% 184.80 186.00 181.80 460,307
Jun 24 2022 180.00 2.60 1.47% 175.00 182.40 175.00 292,094
Jun 23 2022 177.40 -4.20 -2.31% 187.40 187.40 173.40 368,871
Jun 22 2022 181.60 -7.80 -4.12% 186.60 187.00 181.60 403,156
Jun 21 2022 189.40 0.20 0.11% 190.00 191.60 188.00 236,114
Jun 20 2022 189.20 -0.80 -0.42% 194.00 194.00 189.20 430,595
Jun 17 2022 190.00 0.20 0.11% 194.00 196.20 187.60 591,986
Jun 16 2022 189.80 -4.60 -2.37% 194.80 196.60 188.40 730,454
Jun 15 2022 194.40 3.40 1.78% 195.60 197.80 192.00 467,609
Jun 14 2022 191.00 -2.20 -1.14% 190.00 195.80 190.00 1,183,025
Jun 13 2022 193.20 -6.80 -3.4% 196.00 202.50 185.60 770,258
Jun 10 2022 200.00 21.00 11.73% 177.40 202.00 177.40 851,854
Jun 09 2022 179.00 0.60 0.34% 178.00 180.60 178.00 353,188
Jun 08 2022 178.40 -2.80 -1.55% 181.00 182.20 178.00 373,273
Jun 07 2022 181.20 -1.40 -0.77% 185.80 188.00 181.00 293,944
Jun 06 2022 182.60 0.00 0.0% 184.20 186.00 181.80 229,114
See More Historical Prices »
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 01:43:58