Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apax Global Alpha Limited | APAX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.20 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
APAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.60 | 146.00 | 143.80 | 145.12 | 485,752 | -0.40 | -0.27% |
1 Month | 151.40 | 157.00 | 137.00 | 152.01 | 1,443,921 | -6.20 | -4.10% |
3 Months | 158.20 | 158.40 | 137.00 | 152.65 | 700,382 | -13.00 | -8.22% |
6 Months | 164.00 | 172.60 | 137.00 | 154.39 | 477,372 | -18.80 | -11.46% |
1 Year | 161.40 | 189.00 | 137.00 | 161.39 | 406,376 | -16.20 | -10.04% |
3 Years | 193.80 | 238.50 | 137.00 | 186.63 | 506,360 | -48.60 | -25.08% |
5 Years | 142.00 | 238.50 | 106.00 | 181.42 | 450,060 | 3.20 | 2.25% |
APAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 145.20 | 0.20 | 0.14% | 145.00 | 145.40 | 144.40 | 158,768 |
Mar 26 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.40 | 144.40 | 466,462 |
Mar 25 2024 | 145.00 | -0.60 | -0.41% | 144.00 | 145.80 | 144.00 | 984,722 |
Mar 22 2024 | 145.60 | 0.40 | 0.28% | 145.20 | 146.00 | 145.00 | 233,562 |
Mar 21 2024 | 145.20 | 1.20 | 0.83% | 145.60 | 145.80 | 143.80 | 585,248 |
Mar 20 2024 | 144.00 | -1.40 | -0.96% | 145.20 | 145.40 | 144.00 | 697,797 |
Mar 19 2024 | 145.40 | 1.00 | 0.69% | 144.20 | 145.80 | 144.00 | 933,288 |
Mar 18 2024 | 144.40 | -5.80 | -3.86% | 149.20 | 150.00 | 137.00 | 565,145 |
Mar 15 2024 | 150.20 | 3.80 | 2.60% | 147.00 | 150.20 | 146.20 | 862,307 |
Mar 14 2024 | 146.40 | -6.80 | -4.44% | 149.60 | 150.00 | 146.40 | 756,040 |
Mar 13 2024 | 153.20 | 1.20 | 0.79% | 152.20 | 155.00 | 152.20 | 6,195,667 |
Mar 12 2024 | 152.00 | -1.60 | -1.04% | 153.00 | 154.20 | 152.00 | 301,658 |
Mar 11 2024 | 153.60 | -0.80 | -0.52% | 154.20 | 154.20 | 152.80 | 11,128,156 |
Mar 08 2024 | 154.40 | 0.80 | 0.52% | 154.20 | 155.20 | 152.60 | 325,871 |
Mar 07 2024 | 153.60 | -1.60 | -1.03% | 156.80 | 157.00 | 153.60 | 123,593 |
Mar 06 2024 | 155.20 | 0.40 | 0.26% | 156.00 | 156.20 | 155.00 | 3,306,230 |
Mar 05 2024 | 154.80 | 0.60 | 0.39% | 156.00 | 156.00 | 153.20 | 139,306 |
Mar 04 2024 | 154.20 | 0.80 | 0.52% | 155.20 | 156.00 | 153.20 | 360,994 |
Mar 01 2024 | 153.40 | 0.20 | 0.13% | 153.80 | 154.60 | 152.40 | 192,738 |
Feb 29 2024 | 153.20 | 0.80 | 0.52% | 151.40 | 153.80 | 151.40 | 560,872 |
Feb 28 2024 | 152.40 | -2.20 | -1.42% | 158.20 | 158.20 | 152.00 | 188,395 |