Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apax Global Alpha Limited | APAX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.20 | 137.00 | 150.00 | 144.40 | 150.20 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
APAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.20 | 155.00 | 137.00 | 153.01 | 3,848,766 | -9.80 | -6.36% |
1 Month | 153.20 | 158.20 | 137.00 | 153.44 | 1,371,517 | -8.80 | -5.74% |
3 Months | 161.00 | 162.00 | 137.00 | 153.73 | 669,282 | -16.60 | -10.31% |
6 Months | 167.80 | 172.60 | 137.00 | 155.50 | 455,628 | -23.40 | -13.95% |
1 Year | 159.00 | 189.00 | 137.00 | 162.09 | 402,190 | -14.60 | -9.18% |
3 Years | 216.00 | 238.50 | 137.00 | 187.94 | 569,586 | -71.60 | -33.15% |
5 Years | 141.00 | 238.50 | 106.00 | 181.50 | 448,983 | 3.40 | 2.41% |
APAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 144.40 | -5.80 | -3.86% | 149.20 | 150.00 | 137.00 | 565,145 |
Mar 15 2024 | 150.20 | 3.80 | 2.60% | 147.00 | 150.20 | 146.20 | 862,307 |
Mar 14 2024 | 146.40 | -6.80 | -4.44% | 149.60 | 150.00 | 146.40 | 756,040 |
Mar 13 2024 | 153.20 | 1.20 | 0.79% | 152.20 | 155.00 | 152.20 | 6,195,667 |
Mar 12 2024 | 152.00 | -1.60 | -1.04% | 153.00 | 154.20 | 152.00 | 301,658 |
Mar 11 2024 | 153.60 | -0.80 | -0.52% | 154.20 | 154.20 | 152.80 | 11,128,156 |
Mar 08 2024 | 154.40 | 0.80 | 0.52% | 154.20 | 155.20 | 152.60 | 325,871 |
Mar 07 2024 | 153.60 | -1.60 | -1.03% | 156.80 | 157.00 | 153.60 | 123,593 |
Mar 06 2024 | 155.20 | 0.40 | 0.26% | 156.00 | 156.20 | 155.00 | 3,306,230 |
Mar 05 2024 | 154.80 | 0.60 | 0.39% | 156.00 | 156.00 | 153.20 | 139,306 |
Mar 04 2024 | 154.20 | 0.80 | 0.52% | 155.20 | 156.00 | 153.20 | 360,994 |
Mar 01 2024 | 153.40 | 0.20 | 0.13% | 153.80 | 154.60 | 152.40 | 192,738 |
Feb 29 2024 | 153.20 | 0.80 | 0.52% | 151.40 | 153.80 | 151.40 | 560,872 |
Feb 28 2024 | 152.40 | -2.20 | -1.42% | 158.20 | 158.20 | 152.00 | 188,395 |
Feb 27 2024 | 154.60 | -0.40 | -0.26% | 154.80 | 157.80 | 153.00 | 294,190 |
Feb 26 2024 | 155.00 | 1.00 | 0.65% | 151.20 | 155.00 | 151.20 | 301,468 |
Feb 23 2024 | 154.00 | -0.60 | -0.39% | 152.40 | 155.40 | 152.40 | 421,296 |
Feb 22 2024 | 154.60 | 2.00 | 1.31% | 153.00 | 154.80 | 152.60 | 148,851 |
Feb 21 2024 | 152.60 | -1.40 | -0.91% | 152.00 | 152.60 | 151.00 | 99,390 |
Feb 20 2024 | 154.00 | 0.00 | 0.00% | 153.00 | 154.00 | 152.20 | 864,059 |
Feb 19 2024 | 154.00 | -1.00 | -0.65% | 153.20 | 154.00 | 152.40 | 859,264 |