APAX

Apax Global Alpha Historical Data - APAX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Apax Global Alpha Limited APAX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.00 3.23% 224.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
219.50 219.50 226.00 224.00 217.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

APAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week218.00226.00214.00218.17769,7476.002.75%
1 Month217.50226.00206.00215.69497,2686.502.99%
3 Months202.00227.50194.40210.25395,91222.0010.89%
6 Months210.00227.50184.00197.201,127,73314.006.67%
1 Year164.00227.50146.80194.37727,50460.0036.59%
3 Years139.00227.50106.00175.55412,55385.0061.15%
5 Years129.50227.50106.00167.76325,01294.5072.97%

APAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 217.00 0.00 0.0% 217.00 218.50 214.00 499,575
Sep 14 2021 217.00 -2.00 -0.91% 219.50 219.50 217.00 444,818
Sep 13 2021 219.00 0.50 0.23% 219.50 220.00 217.00 325,054
Sep 10 2021 218.50 0.00 0.0% 219.00 220.00 217.50 778,419
Sep 09 2021 218.50 2.50 1.16% 218.00 220.00 216.00 1,800,869
Sep 08 2021 216.00 -1.00 -0.46% 218.00 219.50 215.00 342,893
Sep 07 2021 217.00 5.00 2.36% 214.00 218.50 211.00 300,388
Sep 06 2021 212.00 2.00 0.95% 207.00 214.00 207.00 364,866
Sep 03 2021 210.00 1.00 0.48% 209.50 210.50 206.00 307,166
Sep 02 2021 209.00 -2.50 -1.18% 211.50 211.50 208.50 127,204
Sep 01 2021 211.50 0.00 0.0% 213.50 214.00 210.50 183,710
Aug 31 2021 211.50 0.50 0.24% 211.00 213.00 208.00 465,489
Aug 27 2021 211.00 1.00 0.48% 211.00 211.00 210.00 183,655
Aug 26 2021 210.00 -6.50 -3.0% 210.00 211.00 209.50 734,310
Aug 25 2021 216.50 1.00 0.46% 217.50 218.00 216.00 345,950
Aug 24 2021 215.50 0.00 0.0% 218.00 219.00 214.50 761,311
Aug 23 2021 215.50 -2.50 -1.15% 220.00 222.00 215.50 625,568
Aug 20 2021 218.00 1.00 0.46% 220.00 220.00 216.00 482,468
Aug 19 2021 217.00 -3.00 -1.36% 217.50 220.50 216.00 374,379
Aug 18 2021 220.00 0.00 0.0% 221.00 225.00 219.00 746,478
Aug 17 2021 220.00 2.00 0.92% 216.00 227.50 216.00 1,658,805
Aug 16 2021 218.00 5.50 2.59% 212.00 219.00 212.00 261,920
See More Historical Prices »
Your Recent History
LSE
APAX
Apax Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 20:54:33