We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Kucoin | 4666865 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046668 | 1740960276 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 1 | https://trade.kucoin.com/SOLVE-BTC | 55.6043038323 | 8 hours ago |
| 0.00164 | Kucoin | 3672382.2095 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,203.36 | 1740989222 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 43.7553381478 | Recently |
| 1.0E-8 | HitBTC | 53745.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000537 | 1740980076 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 3 | https://hitbtc.com/SOLVE-to-BTC | 0.640358019854 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740960130 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 0 | 8 hours ago |
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 507.18451357 | CX |
| 4 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 507.18451357 | CX |
| 12 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 591.71526583 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 487.6774169 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02166 | 514.11326376 | CX |
| 156 | 0.07437 | -0.05271 | -70.8753529649 | 0.00034 | 0.1 | 78319.1860436 | CX |
| 260 | 0.10698 | -0.08532 | -79.7532249019 | 0.00034 | 0.7412 | 261897.510231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1740354600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739749800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739145000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1738540200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737935400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737330600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736725800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736466600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1736121000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1735775400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1735516200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734911400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1734306600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1733701800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0.00000001 BTC
+0.00%
|
SOLVE/EUR 0.000887 €
-2.09%
|
|
SOLVE/USD $ 0.021660
+0.00%
|
SOLVE/GBP £ 0.000732
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
