We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00934 | Kucoin | 1518944.4992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,204.67 | 1728222967 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 1 | https://trade.kucoin.com/SOLVE-USDT | 78.8060372111 | Recently |
1.5E-7 | Upbit | 393932.039735 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.060195 | 1728222327 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 20.4380232447 | 14 minutes ago |
1.5E-7 | Kucoin | 14394.3331 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002124 | 1728222800 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 0.746808293855 | 6 minutes ago |
1.2E-7 | HitBTC | 176 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000024 | 1728190788 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 4 | https://hitbtc.com/SOLVE-to-BTC | 0.00913125038898 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 10 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.02166 | 507.18451357 | CX |
4 | 0 | 0 | 0 | 0 | 0.02166 | 380.38838518 | CX |
12 | 0 | 0 | 0 | 0 | 0.02166 | 464.91913744 | CX |
26 | 0 | 0 | 0 | 0 | 0.02166 | 485.01251298 | CX |
52 | 0.02748 | -0.00582 | -21.1790393013 | 0.00034 | 0.03199 | 51652.0280722 | CX |
156 | 0.07272 | -0.05106 | -70.2145214521 | 0.00034 | 0.59 | 130068.359433 | CX |
260 | 0.10282283 | -0.08116283 | -78.9346393209 | 0.00034 | 0.94753447 | 326856.118179 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1727049000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1725839400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1725234600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1724284200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1724025000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1723420200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1722815400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1722210600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1721605800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1721001000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1720396200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions