ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Healthcare Administration Token SOLVE
US$ 0.02166
0.00
(
0.00%
)
Info
Rank Rank 1442
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02043
Exchange
BTRX
Ask
US$ 0.02166
Last Trade Time
01:27:40
Volume (24h)
$ 81,040
Last Trade Size
3,550.29
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.02166
Fully Diluted Market Cap
US$ 0
Genesis Date
6/13/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00034-0.03199
Circulating Supply 845,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00934Kucoin1518944.4992/cdn/crypto/logos/exchanges/KUCN.png$ 14,204.671728222967SOLVE/USDThttps://trade.kucoin.com/SOLVE-USDTUSDT1https://trade.kucoin.com/SOLVE-USDT78.8060372111Recently
1.5E-7Upbit393932.039735/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0601951728222327SOLVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVEBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE20.438023244714 minutes ago
1.5E-7Kucoin14394.3331/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0021241728222800SOLVE/BTChttps://trade.kucoin.com/SOLVE-BTCBTC3https://trade.kucoin.com/SOLVE-BTC0.7468082938556 minutes ago
1.2E-7HitBTC176/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000241728190788SOLVE/BTChttps://hitbtc.com/SOLVE-to-BTCBTC4https://hitbtc.com/SOLVE-to-BTC0.009131250388989 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOLVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLVEUSDT5https://bittrex.com/Market/Index?MarketName=USDT-SOLVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOLVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLVEUSD6https://bittrex.com/Market/Index?MarketName=USD-SOLVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SOLVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SOLVEETH7https://bittrex.com/Market/Index?MarketName=ETH-SOLVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOLVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLVEBTC8https://bittrex.com/Market/Index?MarketName=BTC-SOLVE0-
6.95E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922SOLVE/ETHhttps://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406fETH9https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOLVE/ETHhttps://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406fETH10https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.02166507.18451357CX
400000.02166380.38838518CX
1200000.02166464.91913744CX
2600000.02166485.01251298CX
520.02748-0.00582-21.17903930130.000340.0319951652.0280722CX
1560.07272-0.05106-70.21452145210.000340.59130068.359433CX
2600.10282283-0.08116283-78.93463932090.000340.94753447326856.118179CX

About SOLVE

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.0216600.000000
17280858000.0216600.000000
17279994000.0216600.000.021660.021660.021663550
17279130000.0216600.000000
17278266000.0216600.000000
17277402000.0216600.000000
17276538000.0216600.000000
17275674000.0216600.000000
17274810000.0216600.000000
17273946000.0216600.000000
17273082000.0216600.000000
17272218000.0216600.000000
17271354000.0216600.000.021660.021660.021663550
17270490000.0216600.000000
17269626000.0216600.000000
17268762000.0216600.000000
17267898000.0216600.000000
17267034000.0216600.000000
17266170000.0216600.000000
17265306000.0216600.000000
17264442000.0216600.000000
17263578000.0216600.000000
17262714000.0216600.000000
17261850000.0216600.000000
17260986000.0216600.000000
17260122000.0216600.000000
17259258000.0216600.000.021660.021660.021663550
17258394000.0216600.000000
17257530000.0216600.000000
17256666000.0216600.000000
17255802000.0216600.000000
17254938000.0216600.000000
17254074000.0216600.000000
17253210000.0216600.000.021660.021660.021663550
17252346000.0216600.000000
17251482000.0216600.000000
17250618000.0216600.000000
17249754000.0216600.000000
17248890000.0216600.000000
17248026000.0216600.000000
17247162000.0216600.000000
17246298000.0216600.000000
17245434000.0216600.000000
17244570000.0216600.000000
17243706000.0216600.000.021660.021660.021663550
17242842000.0216600.000000
17241978000.0216600.000000
17241114000.0216600.000.021660.021660.021663550
17240250000.0216600.000000
17239386000.0216600.000000
17238522000.0216600.000000
17237658000.0216600.000000
17236794000.0216600.000000
17235930000.0216600.000000
17235066000.0216600.000.021660.021660.021663550
17234202000.0216600.000000
17233338000.0216600.000000
17232474000.0216600.000000
17231610000.0216600.000000
17230746000.0216600.000000
17229882000.0216600.000000
17229018000.0216600.000.021660.021660.021663550
17228154000.0216600.000000
17227290000.0216600.000000
17226426000.0216600.000000
17225562000.0216600.000000
17224698000.0216600.000000
17223834000.0216600.000000
17222970000.0216600.000.021660.021660.021663550
17222106000.0216600.000000
17221242000.0216600.000000
17220378000.0216600.000000
17219514000.0216600.000000
17218650000.0216600.000000
17217786000.0216600.000000
17216922000.0216600.000.021660.021660.021663550
17216058000.0216600.000000
17215194000.0216600.000000
17214330000.0216600.000000
17213466000.0216600.000000
17212602000.0216600.000000
17211738000.0216600.000000
17210874000.0216600.000.021660.021660.021663550
17210010000.0216600.000000
17209146000.0216600.000000
17208282000.0216600.000000
17207418000.0216600.000000
17206554000.0216600.000000
17205690000.0216600.000000
17204826000.0216600.000.021660.021660.021663550
17203962000.0216600.000000
17203098000.0216600.000000