We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00934 | Kucoin | 1518944.4992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,204.67 | 1728222967 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 1 | https://trade.kucoin.com/SOLVE-USDT | 78.8060372111 | Recently |
| 1.5E-7 | Upbit | 393932.039735 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.060195 | 1728222327 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 20.4380232447 | 14 minutes ago |
| 1.5E-7 | Kucoin | 14394.3331 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002124 | 1728222800 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 0.746808293855 | 6 minutes ago |
| 1.2E-7 | HitBTC | 176 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000024 | 1728190788 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 4 | https://hitbtc.com/SOLVE-to-BTC | 0.00913125038898 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 10 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02166 | 507.18451357 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02166 | 380.38838518 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02166 | 464.91913744 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 485.01251298 | CX |
| 52 | 0.02748 | -0.00582 | -21.1790393013 | 0.00034 | 0.03199 | 51652.0280722 | CX |
| 156 | 0.07272 | -0.05106 | -70.2145214521 | 0.00034 | 0.59 | 130068.359433 | CX |
| 260 | 0.10282283 | -0.08116283 | -78.9346393209 | 0.00034 | 0.94753447 | 326856.118179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727049000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725839400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725234600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1724284200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1724025000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1723420200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1722815400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1722210600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1721605800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1721001000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1720396200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0.00000015 BTC
-6.25%
|
SOLVE/EUR 0.008507 €
-6.07%
|
|
SOLVE/USD $ 0.021660
+0.00%
|
SOLVE/GBP £ 0.007110
-6.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
