Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1449

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02043

Exchange

BTRX

Ask

US$ 0.02166

Last Trade Time

01:27:40

Volume (24h)

$ 69,508

Last Trade Size

3,550.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02166

Fully Diluted Market Cap

US$ 0

Genesis Date

6/13/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00034-0.03199

Circulating Supply 845,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00839	Kucoin	1416219.5728	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,140.95	1728503421	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	1	https://trade.kucoin.com/SOLVE-USDT	55.2340880038	Recently
1.4E-7	Upbit	1108606.31781	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.156066	1728486518	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	43.236839891	5 hours ago
1.3E-7	Kucoin	39205.8948	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005159	1728488310	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	1.52907210523	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432122	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728502410	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	10	https://hitbtc.com/SOLVE-to-BTC	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.02166	1014.36902714	CX
4	0	0	0	0	0.02166	380.38838518	CX
12	0	0	0	0	0.02166	464.91913744	CX
26	0	0	0	0	0.02166	485.01251298	CX
52	0.02748	-0.00582	-21.1790393013	0.00034	0.03199	51661.6756037	CX
156	0.07193	-0.05027	-69.8873905186	0.00034	0.59	129483.293023	CX
260	0.09392415	-0.07226415	-76.9388384138	0.00034	0.7412	324414.118728	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No Posts Found

Date	Close	Open	High	Low	Volume
1728431400	0.02166	0	0	0	0
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0
1727308200	0.02166	0	0	0	0
1727221800	0.02166	0	0	0	0
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0
1726876200	0.02166	0	0	0	0
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0
1725493800	0.02166	0	0	0	0
1725407400	0.02166	0	0	0	0
1725321000	0.02166	0.02166	0.02166	0.02166	3550
1725234600	0.02166	0	0	0	0
1725148200	0.02166	0	0	0	0
1725061800	0.02166	0	0	0	0
1724975400	0.02166	0	0	0	0
1724889000	0.02166	0	0	0	0
1724802600	0.02166	0	0	0	0
1724716200	0.02166	0	0	0	0
1724629800	0.02166	0	0	0	0
1724543400	0.02166	0	0	0	0
1724457000	0.02166	0	0	0	0
1724370600	0.02166	0.02166	0.02166	0.02166	3550
1724284200	0.02166	0	0	0	0
1724197800	0.02166	0	0	0	0
1724111400	0.02166	0.02166	0.02166	0.02166	3550
1724025000	0.02166	0	0	0	0
1723938600	0.02166	0	0	0	0
1723852200	0.02166	0	0	0	0
1723765800	0.02166	0	0	0	0
1723679400	0.02166	0	0	0	0
1723593000	0.02166	0	0	0	0
1723506600	0.02166	0.02166	0.02166	0.02166	3550
1723420200	0.02166	0	0	0	0
1723333800	0.02166	0	0	0	0
1723247400	0.02166	0	0	0	0
1723161000	0.02166	0	0	0	0
1723074600	0.02166	0	0	0	0
1722988200	0.02166	0	0	0	0
1722901800	0.02166	0.02166	0.02166	0.02166	3550
1722815400	0.02166	0	0	0	0
1722729000	0.02166	0	0	0	0
1722642600	0.02166	0	0	0	0
1722556200	0.02166	0	0	0	0
1722469800	0.02166	0	0	0	0
1722383400	0.02166	0	0	0	0
1722297000	0.02166	0.02166	0.02166	0.02166	3550
1722210600	0.02166	0	0	0	0
1722124200	0.02166	0	0	0	0
1722037800	0.02166	0	0	0	0
1721951400	0.02166	0	0	0	0
1721865000	0.02166	0	0	0	0
1721778600	0.02166	0	0	0	0
1721692200	0.02166	0.02166	0.02166	0.02166	3550
1721605800	0.02166	0	0	0	0
1721519400	0.02166	0	0	0	0
1721433000	0.02166	0	0	0	0
1721346600	0.02166	0	0	0	0
1721260200	0.02166	0	0	0	0
1721173800	0.02166	0	0	0	0
1721087400	0.02166	0.02166	0.02166	0.02166	3550
1721001000	0.02166	0	0	0	0
1720914600	0.02166	0	0	0	0
1720828200	0.02166	0	0	0	0
1720741800	0.02166	0	0	0	0
1720655400	0.02166	0	0	0	0
1720569000	0.02166	0	0	0	0