We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| 0.00072 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 5 | https://trade.kucoin.com/SOLVE-USDT | 0 | 22 hours ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 6 | https://trade.kucoin.com/SOLVE-BTC | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 8 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 22 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 9 | https://hitbtc.com/SOLVE-to-BTC | 0 | 22 hours ago |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02166 | 1521.55354071 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02166 | 887.57289875 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02166 | 633.98064196 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 565.7058036 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02166 | 533.51376428 | CX |
| 156 | 0.07514 | -0.05348 | -71.1738088901 | 0.00034 | 0.09988 | 72616.2269286 | CX |
| 260 | 0.06104875 | -0.03938875 | -64.5201580704 | 0.00034 | 0.7412 | 236020.184886 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1745452200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1745365800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1745279400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1744156200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1744069800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1743810600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1743378600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1742169000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1741564200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1741305000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1740959400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1740354600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739749800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1739145000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1738540200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1737935400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0.00000001 BTC
+0.00%
|
SOLVE/EUR 0.000833 €
-0.09%
|
|
SOLVE/USD $ 0.021660
+0.00%
|
SOLVE/GBP £ 0.000710
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
