ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,784.40
-4.51%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44244
-0.04%
Bitcoin
79,138.84
0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Arkema (AKE) Share Price

Arkema

Arkema (AKE)

Allkem Ltd
Atlas Cloud Enterprises Inc
Alikem Limited
79.55
-3.25
(-3.93%)
Closed March 10 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
79.55
Bid
79.25
Ask
79.85
Volume
545,877
78.80 Day's Range 83.80
69.15 52 Week Range 104.40
Market Cap
5.943B
Previous Close
82.80
Open
83.25
Last Trade
794
@
79.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
231,344
Shares Outstanding
74,704,751
Dividend Yield
4.53%
PE Ratio
16.79
Earnings Per Share (EPS)
4.74
Revenue
9.56B
Net Profit
354M

About Arkema

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.arkema.com
Headquarters
Colombes, Hauts-de-seine, Fra
Founded
2003
Arkema is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKE. The last closing price for Arkema was 82.80 €. Over the last year, Arkema shares have traded in a share price range of 69.15 € to 104.40 €.

Arkema currently has 74,704,751 shares outstanding. The market capitalization of Arkema is 6.19 € billion. Arkema has a price to earnings ratio (PE ratio) of 16.79.

Ask ADVFN Intelligence (AI)

AKE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.63251106894479.058574.0538822179.67255533DE
4-0.65-0.81047381546180.28574.0530307980.76703605DE
124.45.8549567531675.158569.1523134477.50912921DE
260.050.06289308176179.588.469.1520385278.67458925DE
52-12.51-13.588963719392.06104.469.1517130882.96961285DE
156-30.05-27.4178832117109.6121.269.1516325788.94891715DE
2608.2111.508270255171.34134.9542.517824992.11670622DE

AKE - Frequently Asked Questions (FAQ)

What is the current Arkema share price?
The current share price of Arkema is 79.55 €
How many Arkema shares are in issue?
Arkema has 74,704,751 shares in issue
What is the market cap of Arkema?
The market capitalisation of Arkema is EUR 6.19B
What is the 1 year trading range for Arkema share price?
Arkema has traded in the range of 69.15 € to 104.40 € during the past year
What is the PE ratio of Arkema?
The price to earnings ratio of Arkema is 16.79
What is the cash to sales ratio of Arkema?
The cash to sales ratio of Arkema is 0.62
What is the reporting currency for Arkema?
Arkema reports financial results in EUR
What is the latest annual turnover for Arkema?
The latest annual turnover of Arkema is EUR 9.56B
What is the latest annual profit for Arkema?
The latest annual profit of Arkema is EUR 354M
What is the registered address of Arkema?
The registered address for Arkema is 420, RUE D'ESTIENNE D'ORVES, COLOMBES, HAUTS-DE-SEINE, 92705
What is the Arkema website address?
The website address for Arkema is www.arkema.com
Which industry sector does Arkema operate in?
Arkema operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNBSTonner Drones
0.004 €
(100.00%)
31.99M
TDBSTonner Drones
0.0066 €
(73.68%)
9.16M
ALDRVDrone Volt
0.8011 €
(63.49%)
5.12M
DMSBSDiagnostic Medical Systems
0.002 €
(33.33%)
334.97k
ETLEutelsat Communications
7.465 €
(27.93%)
9.72M
ALCYBCybergun
0.0002 €
(-33.33%)
674.69M
LUDSLucibel DS
0.0007 €
(-30.00%)
356.36k
MLPACPacte Novation
7.35 €
(-25.00%)
4
MLWEYWeya
0.015 €
(-21.05%)
80
ABVXAbivax
6.13 €
(-16.60%)
128.01k
ATOAtos SE
0.0043 €
(-6.52%)
1.83B
ALCYBCybergun
0.0002 €
(-33.33%)
674.69M
ALEUPEuroplasma
0.0252 €
(26.00%)
237.87M
ALTDTonner Drones
0.0244 €
(-9.63%)
150.06M
ALVERVergnet
0.0004 €
(0.00%)
106.74M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Bingo!
Acme Investments Acme Investments 4 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 5 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 6 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 6 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 7 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 8 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 9 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 11 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 15 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW
newmedman newmedman 16 minutes ago
[yt]FrLZoQUl2mQ[/yt]
mikepgator mikepgator 17 minutes ago
Company should put share buyback program in overdrive.
COOP
moondogaz moondogaz 17 minutes ago
Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.
HMBL
littlejohn littlejohn 18 minutes ago
Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con
SSKILLZ1 SSKILLZ1 18 minutes ago
SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt
MysticalGladiator72 MysticalGladiator72 19 minutes ago
He's an idiot. Just ignore his posts.
After last week I've realized he's not worth our time.
Mistake after mistake after mistake.
HALO
kenjiroo kenjiroo 19 minutes ago
hey pea, nope .. only the PVV available in europe
TPTW
JJ8 JJ8 19 minutes ago
Nvidia share price still in mode of Descending Triple Bottom Breakdown since 7-Mar-2025. BLTA
NVDA
Nealio Nealio 19 minutes ago
WHY was this post deleted(the one you replied to)?? It could only have been deleted by an Admin of Ihub.
I don't get it, as it seemed to be pertinent info about the new company. Or was it fraudulent...if it was, why aren't we notified of that, instead of just deleting without any word.
BRLL
SPORTYNORTY SPORTYNORTY 20 minutes ago
Sorry X, I missed your post and welcome to the board. I did not mean to be rude. Thank you for your post and the offer of assistance relating to LWLG.

Much respect,

SPORTYNORTY
LWLG
wow3 wow3 21 minutes ago
LOL i expect the company will go into dark mode  !! 
ICNM
Zorax Zorax 21 minutes ago
Glenn has an interesting take on the scrotum court. Can it happen? There's no reason to think that it couldn't happen except they're paid off.
We know they reversed Roe as well as a few others recently. So... an incredibly sliver of extreme hope against hope.

https://www.youtub

Your Recent History

EU
AKE
Arkema
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads