Volume | 20,230 |
|
|||||
News | - | ||||||
Day High | 98.30 | Low High |
|||||
Day Low | 97.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arkema | AKE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.78 | 97.32 | 98.30 | 97.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
772 | 20,230 | - | 78.50 - 103.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:47:43 | 20 | 98.14 € | EUR |
Arkema News
Arkema Discussion Forums - AKE
No Forum Threads FoundAdd a New Thread
Historical AKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.70 | 98.30 | 93.62 | 95.73 | 139,698 | 2.44 | 2.55% |
1 Month | 97.00 | 98.30 | 89.60 | 93.26 | 167,838 | 1.14 | 1.18% |
3 Months | 101.30 | 103.90 | 89.60 | 96.68 | 135,374 | -3.16 | -3.12% |
6 Months | 92.58 | 103.90 | 81.92 | 94.46 | 137,508 | 5.56 | 6.01% |
1 Year | 89.34 | 103.90 | 78.50 | 91.69 | 143,412 | 8.80 | 9.85% |
3 Years | 104.75 | 134.95 | 71.16 | 99.31 | 165,407 | -6.61 | -6.31% |
5 Years | 84.74 | 134.95 | 42.50 | 91.99 | 201,188 | 13.40 | 15.81% |