Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 1.74% | 96.25 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.55 | 94.85 | 96.50 | 96.25 | 94.60 |
AKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 98.15 | 94.60 | 95.74 | 126,061 | -0.25 | -0.26% |
| 1 Month | 97.65 | 103.20 | 94.60 | 97.83 | 148,901 | -1.40 | -1.43% |
| 3 Months | 101.10 | 103.20 | 89.60 | 96.08 | 141,510 | -4.85 | -4.80% |
| 6 Months | 82.92 | 103.90 | 82.28 | 95.71 | 140,101 | 13.33 | 16.08% |
| 1 Year | 87.20 | 103.90 | 78.50 | 92.23 | 143,657 | 9.05 | 10.38% |
| 3 Years | 105.90 | 134.95 | 71.16 | 99.06 | 164,730 | -9.65 | -9.11% |
| 5 Years | 92.46 | 134.95 | 42.50 | 91.93 | 200,087 | 3.79 | 4.10% |
AKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 96.25 | 1.65 | 1.74% | 95.55 | 96.50 | 94.85 | 74,633 |
| Apr 25 2024 | 94.60 | -0.70 | -0.73% | 95.35 | 96.725 | 94.60 | 159,182 |
| Apr 24 2024 | 95.30 | -0.85 | -0.88% | 96.30 | 96.55 | 94.80 | 108,074 |
| Apr 23 2024 | 96.15 | -1.70 | -1.74% | 98.15 | 98.15 | 95.50 | 141,253 |
| Apr 22 2024 | 97.85 | 2.25 | 2.35% | 96.35 | 97.90 | 96.30 | 90,481 |
| Apr 19 2024 | 95.60 | -1.75 | -1.80% | 96.50 | 96.65 | 95.45 | 131,314 |
| Apr 18 2024 | 97.35 | 0.70 | 0.72% | 97.00 | 98.05 | 96.15 | 105,852 |
| Apr 17 2024 | 96.65 | 1.00 | 1.05% | 95.70 | 97.35 | 95.70 | 107,668 |
| Apr 16 2024 | 95.65 | -2.15 | -2.20% | 96.45 | 96.95 | 95.25 | 144,986 |
| Apr 15 2024 | 97.80 | 0.35 | 0.36% | 97.35 | 99.15 | 97.35 | 122,385 |
| Apr 12 2024 | 97.45 | 0.80 | 0.83% | 97.45 | 98.75 | 96.90 | 123,643 |
| Apr 11 2024 | 96.65 | -1.15 | -1.18% | 97.75 | 98.60 | 96.30 | 123,320 |
| Apr 10 2024 | 97.80 | 1.35 | 1.40% | 97.10 | 98.35 | 96.20 | 145,531 |
| Apr 09 2024 | 96.45 | -2.45 | -2.48% | 99.00 | 99.30 | 95.80 | 234,951 |
| Apr 08 2024 | 98.90 | -0.80 | -0.80% | 98.00 | 99.80 | 97.50 | 151,072 |
| Apr 05 2024 | 99.70 | -3.10 | -3.02% | 101.10 | 101.50 | 99.65 | 223,588 |
| Apr 04 2024 | 102.80 | 1.30 | 1.28% | 101.70 | 103.20 | 101.40 | 195,719 |
| Apr 03 2024 | 101.50 | 3.10 | 3.15% | 98.50 | 101.50 | 98.50 | 186,544 |
| Apr 02 2024 | 98.40 | 0.86 | 0.88% | 97.65 | 100.50 | 97.65 | 184,662 |
| Mar 28 2024 | 97.54 | -0.18 | -0.18% | 97.78 | 98.36 | 97.32 | 99,055 |
