ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

94.55
2.15
(2.33%)
Closed March 04 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
94.55
Bid
91.40
Ask
95.80
Volume
28,402
89.20 Day's Range 95.25
54.50 52 Week Range 127.28
Previous Close
92.40
Open
89.95
Last Trade
1
@
94.55
Last Trade Time
Average Volume (3m)
32,154
Financial Volume
-
VWAP
-

IBIT39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.16-11.3953706307106.71107.7989.22979495.49699367DR
4-22.93-19.5182158665117.48117.4889.221435103.11019165DR
12-17.14-15.3460470946111.69127.2889.232154111.98803945DR
2631.1649.156018299463.39127.2856.622840099.08964022DR
5235.3459.685863874359.21127.2854.52848081.92824422DR
15635.3459.685863874359.21127.2854.52848081.92824422DR
26035.3459.685863874359.21127.2854.52848081.92824422DR

IBIT39 - Frequently Asked Questions (FAQ)

What is the current iShares Bitcoin Trust ETF share price?
The current share price of iShares Bitcoin Trust ETF is R$ 94.55
What is the 1 year trading range for iShares Bitcoin Trust ETF share price?
iShares Bitcoin Trust ETF has traded in the range of R$ 54.50 to R$ 127.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Investor082 Investor082 5 minutes ago
There will be no non dilutive funds. You’re living in denial if you expect big pharma is behind this.

You will find out the hard way when LP continues to dilute endlessly post UK approval.
NWBO
3Angels120702 3Angels120702 5 minutes ago
All true but Schlenk who is in charge us as phoney as they come.
MWWC
RealDutch RealDutch 5 minutes ago
Look, He is sendimg me videos. I can't post videos. here. Send the video by email.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/ryenw7.png
ITUP
Truenorth2016 Truenorth2016 5 minutes ago
Im Panic Buying Crypto now and Already Up!!!
NASDAQ2020 NASDAQ2020 6 minutes ago
1500% UP SO FAR MORE TO COME
ELTP
janice shell janice shell 6 minutes ago
Oh, I see. Just registered as a business.
QL300 QL300 6 minutes ago
You've invested in a pre-revenue biotech on the OTC that's constantly diluting because it's on the verge of insolvency. If you expected this company to be operated like Microsoft, you're clearly mistaken. LP is the largest shareholder.  She obviously has her reasons as to why she's operating the Com
NWBO
Helloman1 Helloman1 6 minutes ago
Maybe Antonio took to many sleeping pills Sunday night 🌙 😆
IGEX
Helloman1 Helloman1 6 minutes ago
Maybe Antonio took to many sleeping pills Sunday night 🌙 😆
IGEX
LOVELWLG LOVELWLG 6 minutes ago
The real questions we want answered they always dance around or use the never ending NDA excuse. He already stated on the last call he expects little revenue in 2025 when according to Lebby and many posters was our year. How does that make sense? What happen to all the deals, working with the bigge
LWLG
shoondale shoondale 7 minutes ago
I quoted what Mr. Blagman posted. He is real. His history speaks for itself. Hollywood After Dark is real. I'm not concerned. The rapid increase in social media posts suggests this is gaining traction and will take off.
MWWC
Zorax Zorax 7 minutes ago
Personally, reading all his posts, I'd suggest one of his base landings didn't go well and dragged his head about 100 feet in full contact down the cliff face.
OptimusPrime555 OptimusPrime555 7 minutes ago
Outstanding progress with exponential revenues! Poor bashers keep trying but get hammered every single time Maybacks countinues to make amazing progress! 🤣

Let's hit that 10 MILLION + revenues THIS year 🚀

AHRO
blackhawks blackhawks 8 minutes ago
Too much misplaced faith in the Senators he's addressing, but still needed to be said.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/rmxvcWSJ_part_1.png
https://investorshub.advfn.com/uimage/uploads/2025/3/4/htlmbWSJ_part_2.png
https://investorshub.advfn.com/uim
bb8675309 bb8675309 8 minutes ago
Correct!. After 50 years of driving business out of our country. Business is coming back to US. Make more at home. More jobs.

https://www.reuters.com/business/autos-transportation/honda-produce-next-civic-indiana-not-mexico-due-us-tariffs-sources-say-2025-03-03/
AVXL
Buckey Buckey 9 minutes ago
not an IPO - just registered locally - Private company I think
weedtrader420 weedtrader420 9 minutes ago
XRP🍀☝️👔☝️ Doobie Brothers Long Train Running $6 TARGET🚂
XRPUSD
thebaseballdoctor thebaseballdoctor 9 minutes ago
We are close to that .0014 break out start...We could see that .01 PPS pretty quickly, imho... Where are you Redditt...let the battles begin...
AHRO
HenryB3 HenryB3 9 minutes ago
Another kool aide drinker thinking this goes to a $1 plus in the near future. I got news for you, you will see teens before a buc. But have no fear, I have a bridge to sell you. You sound like a great candidate to buy my bridges and to drink kool aide.
ELTP
StockWorkOrange StockWorkOrange 9 minutes ago
X is a great platform. Alidare, Memestocker, and the rest of the clown car just don't know now to use it properly. Tagging the same pumpers that they tag on every other message board.....lmao
AABB
TurboSteve18 TurboSteve18 9 minutes ago
Who's going to take those 8's 
VGTL
hedge_fun hedge_fun 9 minutes ago
Dude, they weren’t in Atlanta in the 40’s…….

I was hoping u forgot about the GM though bro!

Happy Tuesday!

Drinks are on Tony!
APRU
BullNBear52 BullNBear52 9 minutes ago
Trade,

Too far away for her. I'm lucky to get her out for the country to France and Ireland for vacation.