ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

112.56
3.50
( 3.21% )
Updated: 11:23:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
112.56
Bid
112.50
Ask
112.68
Volume
9,148
111.00 Day's Range 113.00
54.50 52 Week Range 127.28
Previous Close
109.06
Open
111.00
Last Trade
31
@
112.56
Last Trade Time
11:21:40
Average Volume (3m)
31,813
Financial Volume
R$ 1,027,339
VWAP
112.302

IBIT39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.14-6.743993372120.7122.07107.8237327111.3020973DR
43.583.2850064232108.98127.28107.8236762114.47038574DR
1249.6278.836987607262.94127.2862.383181397.71250881DR
2648.0674.51162790764.5127.2854.52517382.30218009DR
5253.3590.10302313859.21127.2854.52768274.91958284DR
15653.3590.10302313859.21127.2854.52768274.91958284DR
26053.3590.10302313859.21127.2854.52768274.91958284DR

IBIT39 - Frequently Asked Questions (FAQ)

What is the current iShares Bitcoin Trust ETF share price?
The current share price of iShares Bitcoin Trust ETF is R$ 112.56
What is the 1 year trading range for iShares Bitcoin Trust ETF share price?
iShares Bitcoin Trust ETF has traded in the range of R$ 54.50 to R$ 127.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.10
(82.61%)
66.1k
AZEV11Azevedo Travassos Sa
R$ 0.35
(45.83%)
24k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.46M
FRIO3Metalfrio Solutions Sa
R$ 215.00
(16.22%)
1.7k
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.02
(-10.96%)
29.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
32.36M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16.91M
MGLU3Magaz Luiza
R$ 6.64
(-4.87%)
15.94M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
14.41M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
$FOXO up 15% watching (ONLY) watching for .32 reversal confirmation
FOXO
dewophile dewophile 3 minutes ago
It’s sloppy work and they actually may have a case against their patent attorneys
Techroemancer Techroemancer 3 minutes ago
News unlikely coming. No news from GEVI for quite some time. Beginning to think the officers of the company have given up on this SCAM.
GEVI
georgejjl georgejjl 4 minutes ago
I believe that financial institutions will be rebalancing their stock holdings within the next 5 days!!!

Think AVXL stock!!!

Good luck and GOD bless,
AVXL
EpicNavigator33 EpicNavigator33 4 minutes ago
Dude the only thing I am seeing with today’s date on this is the day the user posted it on x. All the documents are from last week old news
HMBL
Whalatane Whalatane 4 minutes ago
CFO buying again ...3rd purchase this mth

http://archive.fast-edgar.com/20241218/AP2ZRQ22E222HZM2222B2ZO2NADDZ222BO62/

12/18. ....10,000 shares , 12/12 ....9,000 shares ,......12/9. 10,549 shares

Kiwi
RZLT
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
I read that earlier it is a good article 
NVDA
Techroemancer Techroemancer 5 minutes ago
All good, it was more for his knowledge anyhow haha.

Agreed, once these big deals start to reflect positively on the financials, we will see a lot more interest generated! Soon enough $MGON will get the symbol/name change taken care of and we should hopefully see another decent run IM
MGON
Golden Cross Golden Cross 5 minutes ago
$GRLF New X Post: $GRLF is closing the year strong and anticipates a streamlined capital structure that will foster greater market confidence, enhancing its ability to execute on its 2025 strategic objectives with detailed restructuring plans and acquisition strategy that will be forthcoming in a de
GRLF
tw0122 tw0122 5 minutes ago
$3.60 +'161%
AIRE
Jahvik Jahvik 5 minutes ago
It is SMX news and it was posted today...

You didn't even hit the link did you?
SMX
aljafy aljafy 6 minutes ago
and we ain't seen nothin yet...
QNCCF
LOVELWLG LOVELWLG 6 minutes ago
To 😁 funny. From fighting to get the best deal , not selling us short, omplicated deal etc. to to stubborn. Whatever fits the new narrative right? Changing the guard now they have a new excuse for further delays. Have to give them time.
LWLG
work-n-hard work-n-hard 6 minutes ago
Another new 52 wk low of .0005
BOMO
Jimbo50 Jimbo50 6 minutes ago
Ok!!!! Time to sell and book profits
AVXL
EpicNavigator33 EpicNavigator33 6 minutes ago
Post date of sharing old documents genius read it yourself same self
HMBL
threewheeler threewheeler 6 minutes ago
me as well, dam USA brokers, hurts watching these shares getting bought down here and not being able to get some, oh well great for the foreigners
FDCT
payupdeadbeat payupdeadbeat 7 minutes ago
Linda, See if Harvard would consider giving you a refund for some or all of your tuition costs. It's quite obvious you were not prepared to run a public company. As a matter of fact, it seems that a lemonade stand on your street might be a challenge. And those plans for a Linda's Kissing Booth.. ple
DBMM
Genz2 Genz2 7 minutes ago
https://www.militaryaerospace.com/trusted-computing/article/55126656/trusted-computing-cyber-security-zero-trust

Excerpt:

Trusted computing in military technology systems begins with hardware-based security. This involves the use of secure hardware components, such as T
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$HLLK .005 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Invest-in-America Invest-in-America 7 minutes ago
CONGRATS on your HUGE score over on @AIRE today!!!!
AIRE
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$HLLK .005 BIGGER than BIG »»

The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,0
HLLK PERI
cowtown jay cowtown jay 7 minutes ago
The 4 entities between Humanigen and Taran have now become 3, on our way to becoming 2, once Humanigen Australia merges with Taran Therapeutics, which will reunite the share structure with the IP. I think Taran Pharma may then enter into a subsidiary relationship with us, or remain a distinct entity
Monksdream Monksdream 7 minutes ago
EOSE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/jrkuxIMG_4200.gif
EOSE

Your Recent History

Delayed Upgrade Clock