ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

116.37
0.90
(0.78%)
Closed January 29 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
117.48
Bid
112.25
Ask
117.49
Volume
10,201
113.00 Day's Range 116.50
54.50 52 Week Range 127.28
Previous Close
115.47
Open
113.85
Last Trade
1
@
117.48
Last Trade Time
Average Volume (3m)
41,967
Financial Volume
R$ 1,166,709
VWAP
114.372

IBIT39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.14-3.40404538727121.62121.63110.855358115.72439928DR
45.615.01474926254111.87123.8410334434114.75284983DR
1235.3643.058938139382.12127.2880.0141967110.15098695DR
2642.9857.691275167874.5127.2854.53037591.94536665DR
5258.2798.412430332759.21127.2854.52924780.60764254DR
15658.2798.412430332759.21127.2854.52924780.60764254DR
26058.2798.412430332759.21127.2854.52924780.60764254DR

IBIT39 - Frequently Asked Questions (FAQ)

What is the current iShares Bitcoin Trust ETF share price?
The current share price of iShares Bitcoin Trust ETF is R$ 117.48
What is the 1 year trading range for iShares Bitcoin Trust ETF share price?
iShares Bitcoin Trust ETF has traded in the range of R$ 54.50 to R$ 127.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 31 seconds ago
TTX-MC-138 targets miR-10b and has potential applications in the treatment of various cancers and diseases affecting different body systems. The drug is currently in Phase 1/2 of development and has been designated as an orphan drug, indicating its potential to address unmet medical needs in rare di
RNAZ
zab zab 36 seconds ago
Trump's pandemic killed 1.3 million Americans,  you must be so happy with his choice to downplay it.
Backstabbed Backstabbed 37 seconds ago
1,000,000 shares x $0.20 = $200,000 USD
ZHUD
Backstabbed Backstabbed 56 seconds ago
Cohen said $0.20 by May 2025! $ZHUD
ZHUD
stealofadeal stealofadeal 1 minute ago
$KRTL Another good day today. Thin share structure and going to move fast.
KRTL
bb8675309 bb8675309 1 minute ago
Hey Bourbon. Good to hear from you. Yes, it would be great if they brought back the uptick rule. Might help. Maybe that's the way market shorting was once done and is intended to work but today shorts are destroying good companies. I don't believe the retail investor has SEC protection in the market
AVXL
Whalatane Whalatane 2 minutes ago
Ha ha ...hope not . Usually analysts give 1 yr targets
Co will be hosting a commercialization day this Qt I think ...to show they are ready to launch as soon as approved
Kiwi
UNCY
Ex-brokerBry Ex-brokerBry 2 minutes ago
Ok Georgie18,do you have any idea who that seller is.?When will this end.Stocks have a tendency to go down slowly and then rise guickly.My Morgan Stanley has a final price after that 1 milly buy at the end at .0457....I've been burned with these kind of stocks.If it drops below .03 I'm buying more.Y
UMAV
jondoeuk jondoeuk 2 minutes ago
We won't know until it is tested, but from this: 'We found activated CD19 CAR.ADR T cells have lower levels of detectable 4-1BB on their surface compared to CD19 CAR T cells, suggesting partial downregulation or masking of 4-1BB upon ADR expression (Supplementary Fig. 9a). Indeed, expression of a tr
FATE
nowwhat2 nowwhat2 2 minutes ago
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
valuemind valuemind 3 minutes ago
NXT outperformed FSLR nearly 50% in the past 3 months. Stock selection is apparently more important than industry selection.
FSLR NXT
TheDane TheDane 4 minutes ago
That seems pretty significant. Nice.
Thanks.
SMCI
Tha Batmannn Tha Batmannn 4 minutes ago
Ahhh that was it. You're so smart, the smartest liberal I've met so far. Not that big of a feat tho, it's like being the tallest midget. But something is something. So proud of you. You deserve a cookie.
MEDH
SSKILLZ1 SSKILLZ1 4 minutes ago
NXT Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
NXT
gfp927z gfp927z 4 minutes ago
>>> Sensitive DeepSeek data exposed to web, Israeli cyber firm says


Reuters

January 29, 2025

By Raphael Satter


https://finance.yahoo.com/news/sensitive-deepseek-data-exposed-israeli-231854698.html


WAS
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
Consider unblocking me from PM’s.

I won’t bite.

In my almost 15 years on this forum I’ve only been blocked by 2. Both from this board for sharing undeniable facts and photos. Sprycel and 29yearinvestor.

Are you one of them with a new board moniker.
GCAN
TheDane TheDane 5 minutes ago
If only we had financial reports!
SMCI
gfp927z gfp927z 5 minutes ago
Wiz - >>> Sensitive DeepSeek data exposed to web, Israeli cyber firm says


Reuters

January 29, 2025

By Raphael Satter


https://finance.yahoo.com/news/sensitive-deepseek-data-exposed-israeli-231854698.html

littlejohn littlejohn 6 minutes ago
SMCI working with South Korea power

plant company...

https://www.facebook.com/photo/?fbid=1033864812119559&set=a.641122741393770

snap, that is technical task...

so we watch...LJ
SMCI
gfp927z gfp927z 6 minutes ago
>>> Sensitive DeepSeek data exposed to web, Israeli cyber firm says


Reuters

January 29, 2025

By Raphael Satter


https://finance.yahoo.com/news/sensitive-deepseek-data-exposed-israeli-231854698.html


WAS
zab zab 6 minutes ago
Again I am content to sit back and let trump and the Republicans do their thing. The pendulum will swing back, they are extreme,  and most Americans want the government to be a back stop. Republicans are known for financial crashes,  it will happen. 
jhdf51 jhdf51 6 minutes ago
It is a waste to discuss anything reasonable with him. Long rambling dissertations of nonsensical words that have failed to sprout anything.

Meanwhile, the stock has doubled from where he sold.

JHD
COOP
TheDane TheDane 7 minutes ago
Seems there are questions about the deepseek phenomenon. Big surprise given it’s China.i wonder f the market for
AI stocks will correct from that.

C’mon, Jake. It’s China(town).
SMCI

Your Recent History

Delayed Upgrade Clock